Historique des taux quotidiens IEP /GNF depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 livre irlandaise = 16 005.6833 franc guinéen
le minimum le
1 livre irlandaise = 3 019.6149 franc guinéen
Date | IEP/GNF |
---|---|
11 856.1285 | |
11 865.0929 | |
11 772.0211 | |
11 752.9242 | |
11 655.2433 | |
11 638.1272 | |
11 589.1026 | |
11 824.1057 | |
11 714.6289 | |
11 828.5371 | |
11 898.3473 | |
11 929.0496 | |
11 850.1988 | |
11 838.9871 | |
11 759.1205 | |
11 759.5015 | |
11 737.1160 | |
11 821.7440 | |
11 867.2260 | |
11 931.6652 | |
11 924.0595 | |
12 083.3101 | |
12 048.4430 | |
11 930.4590 | |
11 760.1109 | |
11 835.8889 | |
11 956.3616 | |
11 972.9571 | |
11 713.6131 | |
11 729.9419 | |
11 605.4695 | |
11 668.9818 | |
11 524.1555 | |
11 530.9613 | |
11 465.7475 | |
11 578.7796 | |
11 689.7039 | |
11 697.7541 | |
11 775.9319 | |
11 806.0374 | |
11 931.2716 | |
11 939.3218 | |
12 009.2716 | |
12 045.7385 | |
12 075.8440 | |
12 264.4382 | |
12 046.6527 | |
11 938.1155 | |
11 940.2741 | |
11 956.7172 | |
11 781.2648 | |
11 772.6940 | |
11 684.0282 | |
11 836.2952 | |
11 900.9884 | |
12 002.2373 | |
11 993.4888 | |
12 030.8445 | |
11 955.5617 | |
11 828.8038 | |
11 785.3025 | |
11 698.5921 | |
11 675.5337 | |
11 678.4160 | |
11 838.4538 | |
11 859.4298 | |
11 988.6130 | |
11 848.1419 | |
11 825.5913 | |
11 686.4407 | |
11 727.3263 | |
11 697.7287 | |
11 527.7996 | |
11 489.0472 | |
11 420.3798 | |
11 309.5698 | |
11 362.8480 | |
11 039.6361 | |
10 875.5098 | |
10 857.2383 | |
10 823.0823 | |
10 682.1414 | |
10 956.5318 | |
10 604.9286 | |
11 062.1613 | |
11 125.7498 | |
10 972.2384 | |
11 010.0639 | |
10 949.1419 | |
11 144.3387 | |
11 271.8078 | |
11 326.4065 | |
11 235.6837 | |
11 178.0503 | |
11 100.5074 | |
11 504.0936 | |
11 744.6709 | |
11 615.3989 | |
11 709.3214 | |
12 011.5826 | |
12 090.2682 | |
11 989.8192 | |
11 621.0365 | |
11 855.3413 | |
11 811.1417 | |
12 056.4424 | |
12 478.4272 | |
12 428.6534 | |
12 389.7613 | |
12 765.5657 | |
12 901.0468 | |
12 937.7422 | |
13 206.4188 | |
12 836.1632 | |
12 996.2771 | |
13 137.2181 | |
13 117.7911 | |
13 399.7999 | |
13 532.2336 | |
13 475.0954 | |
13 445.2565 | |
13 527.0276 | |
13 549.7560 | |
13 495.4112 | |
13 759.7706 | |
14 090.5374 | |
14 173.9592 | |
14 228.8119 | |
14 296.2350 | |
14 316.2968 | |
14 389.5607 | |
14 512.8523 | |
14 556.1504 | |
14 652.1426 | |
14 756.6420 | |
14 679.3150 | |
14 610.6221 | |
14 601.2261 | |
14 538.6280 | |
14 742.5479 | |
14 692.6472 | |
14 655.0630 | |
14 799.6861 | |
14 788.8933 | |
14 882.7270 | |
14 859.8717 | |
15 111.5338 | |
15 184.7977 | |
15 222.6359 | |
15 266.4418 | |
15 206.6372 | |
15 234.0635 | |
15 165.1167 | |
15 211.8431 | |
15 227.3339 | |
15 126.6437 | |
15 001.4475 | |
15 005.6376 | |
15 194.0668 | |
15 219.5885 | |
15 485.9796 | |
15 635.0468 | |
15 862.2029 | |
15 622.8573 | |
15 747.9265 | |
15 736.1180 | |
15 743.6094 | |
15 828.3009 | |
15 803.0332 | |
15 501.7243 | |
15 489.6618 | |
15 351.3873 | |
15 218.1918 | |
14 907.7408 | |
14 744.1986 | |
14 686.9334 | |
14 685.4097 | |
14 469.1733 | |
14 678.1722 | |
14 634.7471 | |
14 696.4564 | |
14 631.8267 | |
14 494.8220 | |
14 586.4971 | |
14 581.0372 | |
14 512.0904 | |
14 628.1445 | |
14 461.6818 | |
14 522.6293 | |
14 355.9127 | |
14 378.1331 | |
14 398.0680 | |
14 001.0209 | |
13 874.6819 | |
13 836.9707 | |
13 765.9924 | |
13 724.8528 | |
13 783.1338 | |
13 756.4693 | |
13 455.7953 | |
13 234.0991 | |
13 083.7621 | |
13 059.1292 | |
13 169.7233 | |
13 135.1865 | |
13 179.2464 | |
13 109.6647 | |
13 086.6825 | |
13 300.7603 | |
12 940.2817 | |
13 479.1585 | |
13 745.9305 | |
13 418.7190 | |
13 068.7792 | |
13 058.7482 | |
13 131.2503 | |
13 376.6907 | |
13 268.7629 | |
13 433.7019 | |
13 429.7657 | |
13 505.9500 | |
13 509.6322 | |
13 368.8183 | |
13 310.7912 | |
13 324.7584 | |
13 421.1315 | |
13 262.0333 | |
13 329.0755 | |
12 816.8631 | |
12 958.3120 | |
13 071.8265 | |
13 080.0798 | |
13 021.1640 | |
12 861.5579 | |
12 818.3868 | |
12 892.0316 | |
12 904.2211 | |
12 880.6040 | |
12 776.9934 | |
12 976.9771 | |
12 927.7113 | |
13 086.8095 | |
13 143.8207 | |
13 021.7989 | |
13 095.6976 | |
13 146.8681 | |
13 089.0950 | |
13 196.2609 | |
13 294.9195 | |
13 101.7924 | |
13 185.3411 | |
13 044.0193 | |
12 983.7067 | |
13 001.9909 | |
13 080.0798 | |
13 041.3528 | |
13 022.8147 | |
13 117.9180 | |
13 161.7240 | |
13 098.1101 | |
13 040.3370 | |
13 261.1445 | |
13 156.0102 | |
13 130.8694 | |
13 183.3095 | |
13 253.0182 | |
13 105.3476 | |
13 125.1555 | |
13 295.1735 | |
13 276.0004 | |
13 171.5010 | |
13 331.9959 | |
13 408.5611 | |
13 348.5025 | |
13 239.3050 | |
13 163.2477 | |
13 258.4780 | |
13 114.8707 | |
13 166.9299 | |
13 330.9801 | |
12 938.6310 | |
13 186.7378 | |
13 124.5207 | |
13 201.9747 | |
13 356.5018 | |
13 206.4188 | |
13 333.2656 | |
13 514.2033 | |
13 433.9558 | |
13 388.7532 | |
13 340.3761 | |
13 417.4492 | |
13 221.0208 | |
13 131.1233 | |
13 341.2650 | |
13 472.3019 | |
13 409.4499 | |
13 421.2585 | |
13 503.5375 | |
13 370.2150 | |
13 403.3552 | |
13 331.9959 | |
13 478.7776 | |
13 426.7183 | |
13 328.3136 | |
13 486.7769 | |
13 660.9850 | |
13 658.1916 | |
13 833.1615 | |
13 984.8952 | |
14 195.4178 | |
14 083.6808 | |
14 052.1913 | |
14 251.0323 | |
14 097.6479 | |
14 114.2815 | |
14 087.2361 | |
14 208.8770 | |
14 073.7769 | |
14 153.1355 | |
14 152.5006 | |
14 023.4952 | |
14 041.3985 | |
13 741.7404 | |
13 736.7884 | |
13 582.5152 | |
13 473.6986 | |
13 520.1711 | |
13 593.6889 | |
13 603.9738 | |
13 502.2678 | |
13 351.5498 | |
13 462.6519 | |
13 391.4196 | |
13 329.4564 | |
13 383.5472 | |
13 549.2481 | |
13 612.3540 | |
13 670.5080 | |
13 605.8784 | |
13 452.7480 | |
13 275.1116 | |
13 450.2085 | |
13 458.9697 | |
13 490.8401 | |
13 264.0649 | |
13 091.7614 | |
13 167.8187 | |
13 154.6135 | |
12 902.5705 | |
12 932.6633 | |
12 924.4100 | |
12 965.0416 | |
12 897.7455 | |
13 052.3996 | |
12 571.0418 | |
12 861.1770 | |
12 802.3881 | |
12 806.3243 | |
12 262.2415 | |
12 505.1424 | |
12 520.2523 | |
12 870.4461 | |
12 567.6136 | |
12 422.4825 | |
12 607.9912 | |
12 567.3596 | |
12 564.4392 | |
12 507.5549 | |
12 696.1110 | |
12 656.8761 | |
12 591.3577 | |
12 584.2471 | |
12 641.6393 | |
12 517.4589 | |
12 444.4490 | |
12 354.1706 | |
12 284.7159 | |
12 281.4146 | |
12 336.5212 | |
12 305.0317 | |
12 482.1602 | |
12 850.7651 | |
12 673.6367 | |
12 582.4695 | |
12 731.6637 | |
12 863.7165 | |
12 954.3758 | |
13 006.0541 | |
12 844.5434 | |
13 023.9574 | |
12 674.6525 | |
12 837.5599 | |
12 930.1238 | |
12 833.2428 | |
12 716.4269 | |
13 067.7634 | |
12 471.7483 | |
12 577.9873 | |
11 821.5535 | |
11 915.5650 | |
12 614.5558 | |
10 530.3696 | |
10 538.3055 | |
10 470.9205 | |
10 411.0015 | |
10 439.1897 | |
10 653.5850 | |
10 898.2254 | |
10 925.7279 | |
10 773.7149 | |
10 821.2158 | |
10 961.7885 | |
10 984.8850 | |
10 766.0203 | |
10 898.5175 | |
10 756.4465 | |
10 638.1323 | |
10 715.0911 | |
10 831.2721 | |
10 994.7763 | |
10 911.9894 | |
10 693.5817 | |
10 659.0575 | |
10 713.6309 | |
10 644.3032 | |
10 663.2096 | |
10 737.1464 | |
10 625.6126 | |
10 700.3113 | |
10 689.7979 | |
10 248.2338 | |
10 414.4933 | |
10 800.7730 | |
11 039.0267 | |
11 289.5714 | |
11 096.3553 | |
11 257.6121 | |
11 093.6381 | |
11 165.7084 | |
11 074.1476 | |
11 403.5812 | |
11 342.2909 | |
11 536.1037 | |
11 705.8042 | |
11 586.2965 | |
11 775.1319 | |
11 642.7871 | |
12 017.4106 | |
11 895.0206 | |
11 836.1682 | |
11 808.0181 | |
11 861.1313 | |
11 699.3794 | |
11 547.4679 | |
11 583.4523 | |
11 556.8386 | |
11 522.6699 | |
11 503.8397 | |
11 213.6918 | |
11 266.5637 | |
11 422.5511 | |
11 534.3515 | |
11 489.7456 | |
11 277.9406 | |
11 556.3688 | |
11 554.6800 | |
11 649.9992 | |
11 551.4676 | |
11 746.7025 | |
11 866.1468 | |
12 061.9404 | |
11 834.9874 | |
11 591.0199 | |
11 172.4888 | |
11 388.3824 | |
11 433.5470 | |
11 446.3079 | |
11 493.0342 | |
12 938.7580 | |
12 279.3703 | |
12 295.0262 | |
12 006.9353 | |
12 116.1328 | |
12 277.2245 | |
11 915.0317 | |
11 850.5544 | |
12 311.8121 | |
12 100.8578 | |
12 025.1561 | |
12 277.5292 | |
12 438.6717 | |
12 194.7677 | |
12 852.9237 | |
12 877.8106 | |
13 063.4463 | |
13 284.6346 | |
13 066.2397 | |
12 763.4072 | |
12 985.9922 | |
12 751.3447 | |
12 597.6556 | |
12 704.2374 | |
12 584.6915 | |
13 004.0225 | |
12 674.0557 | |
12 763.7881 | |
12 767.9782 | |
12 923.1402 | |
13 210.2280 | |
12 723.4104 | |
12 231.2091 | |
11 747.6421 | |
12 044.5830 | |
11 984.0419 | |
11 534.8594 | |
11 772.0846 | |
11 650.9769 | |
11 368.1682 | |
12 089.7476 | |
11 890.9447 | |
12 318.7830 | |
12 220.0735 | |
12 252.7566 | |
12 265.4667 | |
12 170.1220 | |
11 496.6911 | |
11 047.6101 | |
9 380.0123 | |
9 219.7840 | |
9 197.7795 | |
8 652.4143 | |
8 483.6534 | |
8 428.6229 | |
8 679.1677 | |
8 425.4613 | |
8 323.0188 | |
8 304.1886 | |
8 031.8171 | |
8 039.3212 | |
7 837.6995 | |
7 918.3533 | |
7 852.1873 | |
7 656.6730 | |
7 858.5359 | |
7 893.4029 | |
7 876.6297 | |
8 182.4080 | |
8 412.4465 | |
8 507.9943 | |
8 594.3872 | |
8 663.2198 | |
8 595.3396 | |
8 595.4411 | |
8 624.4166 | |
8 722.9609 | |
8 687.3448 | |
8 653.2269 | |
8 674.8252 | |
8 681.8976 | |
8 720.3834 | |
8 902.5273 | |
8 987.4601 | |
9 107.5265 | |
9 223.6440 | |
9 137.3399 | |
9 105.1648 | |
9 057.5877 | |
9 275.8811 | |
9 364.0390 | |
9 544.9767 | |
9 530.5143 | |
9 485.6926 | |
9 517.4233 | |
9 397.2299 | |
9 495.4188 | |
9 523.5181 | |
9 375.1111 | |
9 344.4977 | |
9 286.9151 | |
9 327.7499 | |
9 205.1694 | |
9 044.0523 | |
8 803.5893 | |
8 763.6433 | |
8 673.8729 | |
8 711.3428 | |
8 842.1893 | |
8 722.3895 | |
8 576.7633 | |
8 424.1281 | |
8 413.9829 | |
8 778.1564 | |
8 677.4281 | |
8 691.4587 | |
8 119.7465 | |
8 115.3532 | |
7 835.8965 | |
8 547.2927 | |
8 447.7452 | |
8 290.7040 | |
8 119.2386 | |
8 057.5420 | |
8 336.1606 | |
8 358.1017 | |
8 293.8022 | |
8 479.4633 | |
8 191.5755 | |
7 816.7616 | |
7 803.8356 | |
7 856.0346 | |
7 898.1010 | |
8 108.5474 | |
7 890.4191 | |
8 042.9400 | |
8 183.0429 | |
8 503.3851 | |
8 600.5455 | |
9 007.7251 | |
9 089.7375 | |
8 865.2097 | |
8 301.6364 | |
7 990.8680 | |
8 248.2059 | |
8 084.8287 | |
8 105.6524 | |
8 050.7489 | |
7 914.1505 | |
8 466.4738 | |
8 701.8325 | |
8 419.3666 | |
8 986.9903 | |
8 755.5170 | |
8 323.8949 | |
8 234.6070 | |
8 660.8326 | |
8 713.5776 | |
8 667.9686 | |
8 692.4745 | |
9 105.0759 | |
9 118.2177 | |
9 233.8527 | |
9 035.9641 | |
8 714.9235 | |
8 986.1776 | |
8 725.3607 | |
8 695.1156 | |
8 816.7057 | |
8 710.7841 | |
8 863.1400 | |
8 709.0827 | |
8 756.7106 | |
8 720.8786 | |
8 779.9341 | |
8 971.3217 | |
8 799.8817 | |
8 709.1970 | |
8 684.6529 | |
8 515.8159 | |
8 661.0866 | |
8 460.8743 | |
8 322.7014 | |
8 078.6069 | |
7 996.7342 | |
7 907.2685 | |
8 067.3063 | |
8 004.8986 | |
7 899.0152 | |
8 104.5096 | |
8 013.5837 | |
7 918.4549 | |
7 797.3473 | |
7 745.4658 | |
7 908.3859 | |
7 893.0347 | |
7 967.4795 | |
7 842.7785 | |
7 795.0617 | |
7 736.4379 | |
7 748.2973 | |
7 598.5825 | |
7 539.9079 | |
7 410.5089 | |
7 486.7312 | |
7 341.3208 | |
7 145.0574 | |
7 081.9006 | |
6 992.6127 | |
6 856.0015 | |
6 746.6263 | |
6 725.4598 | |
6 708.6611 | |
5 972.7463 | |
6 028.8815 | |
6 041.9090 | |
5 956.3921 | |
5 967.2484 | |
5 895.5082 | |
5 873.3893 | |
5 850.0389 | |
5 908.7642 | |
5 890.6451 | |
5 906.5930 | |
5 919.3793 | |
6 318.0008 | |
6 329.9110 | |
6 247.9113 | |
10 323.6054 | |
10 176.9253 | |
10 144.0899 | |
10 147.9880 | |
10 129.2339 | |
10 019.7444 | |
9 668.7634 | |
10 026.0931 | |
10 018.0557 | |
9 874.6007 | |
9 851.5168 | |
9 561.6102 | |
9 138.0383 | |
9 134.7624 | |
9 183.8632 | |
9 275.6017 | |
9 276.7826 | |
9 232.0878 | |
9 331.3940 | |
9 395.1095 | |
9 254.2066 | |
9 038.9733 | |
9 204.9281 | |
8 969.7726 | |
8 975.0039 | |
8 847.0397 | |
8 832.4250 | |
8 890.7060 | |
8 971.0931 | |
8 990.1392 | |
8 946.5618 | |
8 951.3360 | |
9 059.4288 | |
9 017.8957 | |
9 022.6826 | |
8 971.6645 | |
8 763.0973 | |
8 040.0323 | |
8 022.3829 | |
7 913.8965 | |
7 694.1810 | |
7 725.1246 | |
7 420.2224 | |
7 187.8476 | |
7 200.3418 | |
7 370.8168 | |
7 282.3034 | |
7 342.5525 | |
7 319.6337 | |
7 271.4852 | |
7 196.1263 | |
7 083.1831 | |
6 990.2002 | |
6 915.7427 | |
6 930.8780 | |
6 852.5479 | |
6 949.7463 | |
6 795.6509 | |
6 794.9779 | |
6 808.5006 | |
6 753.0512 | |
6 604.4283 | |
6 509.0583 | |
6 577.3448 | |
6 713.0671 | |
6 628.5534 | |
6 607.1456 | |
6 473.4168 | |
6 496.9958 | |
6 551.6326 | |
6 559.2257 | |
6 465.7475 | |
6 343.4464 | |
6 134.5237 | |
6 117.1664 | |
6 186.8623 | |
6 286.6891 | |
6 288.0096 | |
6 285.1781 | |
6 279.6420 | |
6 090.2987 | |
5 999.8806 | |
6 063.4564 | |
5 899.4317 | |
6 007.3467 | |
5 915.6970 | |
5 942.5647 | |
5 985.7866 | |
5 815.3115 | |
5 748.6630 | |
5 664.0730 | |
5 701.8350 | |
5 749.9200 | |
5 607.1507 | |
5 728.7027 | |
5 547.0286 | |
5 478.9960 | |
5 478.5008 | |
5 537.5944 | |
5 530.9283 | |
5 639.4147 | |
5 685.6586 | |
5 594.5549 | |
5 555.8786 | |
5 570.1251 | |
5 289.5130 | |
5 169.5862 | |
5 118.1872 | |
4 947.9026 | |
4 829.4869 | |
4 772.5010 | |
4 753.3280 | |
4 662.8845 | |
4 505.0561 | |
4 359.3410 | |
4 579.7675 | |
4 692.4440 | |
4 686.5779 | |
4 686.9334 | |
4 804.8413 | |
4 825.3856 | |
4 730.9044 | |
4 674.1471 | |
4 685.6382 | |
4 605.6828 | |
4 505.1958 | |
4 449.6320 | |
4 429.3162 | |
4 334.1240 | |
4 325.1469 | |
4 200.5475 | |
4 131.9182 | |
4 081.4461 | |
4 064.3808 | |
4 004.7158 | |
4 024.1301 | |
3 940.1242 | |
3 917.1039 | |
3 937.4705 | |
3 982.5843 | |
3 907.6824 | |
3 895.8231 | |
3 173.7992 | |
3 116.8007 | |
3 117.4482 | |
3 200.7304 | |
3 115.1500 | |
3 125.7269 | |
3 130.9202 | |
3 117.8419 | |
3 115.2516 | |
3 070.4044 | |
3 061.4655 | |
3 065.0081 | |
3 051.7647 | |
3 129.9805 | |
3 114.3120 |