Historique des taux quotidiens IQD /HNL depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 dinar irakien = 0.021247 lempira hondurien
le minimum le
1 dinar irakien = 0.005724 lempira hondurien
Historique des prix HNL / IQD
Date | IQD/HNL |
| 0.018849 |
| 0.018864 |
| 0.018867 |
| 0.018868 |
| 0.018917 |
| 0.018932 |
| 0.018850 |
| 0.018886 |
| 0.018843 |
| 0.018905 |
| 0.018885 |
| 0.018901 |
| 0.018866 |
| 0.018852 |
| 0.018916 |
| 0.018841 |
| 0.018883 |
| 0.018834 |
| 0.018853 |
| 0.018854 |
| 0.018822 |
| 0.018880 |
| 0.018850 |
| 0.018831 |
| 0.018838 |
| 0.018863 |
| 0.018857 |
| 0.018883 |
| 0.018882 |
| 0.018907 |
| 0.018880 |
| 0.018890 |
| 0.018868 |
| 0.018889 |
| 0.018825 |
| 0.018943 |
| 0.018921 |
| 0.018937 |
| 0.018954 |
| 0.018808 |
| 0.018799 |
| 0.018794 |
| 0.018790 |
| 0.018772 |
| 0.018787 |
| 0.018809 |
| 0.018789 |
| 0.018867 |
| 0.018882 |
| 0.018881 |
| 0.018855 |
| 0.018844 |
| 0.018923 |
| 0.018780 |
| 0.018779 |
| 0.018804 |
| 0.018824 |
| 0.016870 |
| 0.018623 |
| 0.016849 |
| 0.016887 |
| 0.016893 |
| 0.016888 |
| 0.016890 |
| 0.016835 |
| 0.016868 |
| 0.016902 |
| 0.016914 |
| 0.016904 |
| 0.016889 |
| 0.016906 |
| 0.016890 |
| 0.016920 |
| 0.016914 |
| 0.016954 |
| 0.016983 |
| 0.016986 |
| 0.016926 |
| 0.016988 |
| 0.016938 |
| 0.017001 |
| 0.016960 |
| 0.016954 |
| 0.016959 |
| 0.016942 |
| 0.016965 |
| 0.016909 |
| 0.016819 |
| 0.017805 |
| 0.016828 |
| 0.016837 |
| 0.016824 |
| 0.016824 |
| 0.016853 |
| 0.016847 |
| 0.016844 |
| 0.016842 |
| 0.016820 |
| 0.016833 |
| 0.016785 |
| 0.016813 |
| 0.016838 |
| 0.016777 |
| 0.016752 |
| 0.016757 |
| 0.016788 |
| 0.016755 |
| 0.016727 |
| 0.016818 |
| 0.016852 |
| 0.016809 |
| 0.016871 |
| 0.016849 |
| 0.016852 |
| 0.016830 |
| 0.016829 |
| 0.016846 |
| 0.016776 |
| 0.016747 |
| 0.016713 |
| 0.016702 |
| 0.016616 |
| 0.016558 |
| 0.016554 |
| 0.016558 |
| 0.016551 |
| 0.016553 |
| 0.016557 |
| 0.016553 |
| 0.016559 |
| 0.016502 |
| 0.016532 |
| 0.016519 |
| 0.016548 |
| 0.016563 |
| 0.016426 |
| 0.016323 |
| 0.016337 |
| 0.016278 |
| 0.016266 |
| 0.016262 |
| 0.016404 |
| 0.016333 |
| 0.016416 |
| 0.016343 |
| 0.016379 |
| 0.016461 |
| 0.016493 |
| 0.016504 |
| 0.016470 |
| 0.016487 |
| 0.016485 |
| 0.016399 |
| 0.016487 |
| 0.016493 |
| 0.016471 |
| 0.016509 |
| 0.016482 |
| 0.016517 |
| 0.016549 |
| 0.016596 |
| 0.016583 |
| 0.016638 |
| 0.016636 |
| 0.016511 |
| 0.016632 |
| 0.016622 |
| 0.016595 |
| 0.016524 |
| 0.016591 |
| 0.016590 |
| 0.016579 |
| 0.020320 |
| 0.020310 |
| 0.020354 |
| 0.020340 |
| 0.020376 |
| 0.020420 |
| 0.020600 |
| 0.020592 |
| 0.020553 |
| 0.020568 |
| 0.020619 |
| 0.020677 |
| 0.020711 |
| 0.020712 |
| 0.020771 |
| 0.020649 |
| 0.020656 |
| 0.020655 |
| 0.020787 |
| 0.020789 |
| 0.020890 |
| 0.020865 |
| 0.020902 |
| 0.020853 |
| 0.020867 |
| 0.020944 |
| 0.020957 |
| 0.020963 |
| 0.020983 |
| 0.020914 |
| 0.020787 |
| 0.020964 |
| 0.020978 |
| 0.020915 |
| 0.020976 |
| 0.020909 |
| 0.020899 |
| 0.020907 |
| 0.020895 |
| 0.020916 |
| 0.020899 |
| 0.020867 |
| 0.020846 |
| 0.020834 |
| 0.020807 |
| 0.020794 |
| 0.020628 |
| 0.020770 |
| 0.020835 |
| 0.020808 |
| 0.020725 |
| 0.020709 |
| 0.020714 |
| 0.020797 |
| 0.012471 |
| 0.020773 |
| 0.020737 |
| 0.020648 |
| 0.020704 |
| 0.020745 |
| 0.020802 |
| 0.020762 |
| 0.020619 |
| 0.020735 |
| 0.020629 |
| 0.020701 |
| 0.020756 |
| 0.020574 |
| 0.020553 |
| 0.020674 |
| 0.020530 |
| 0.020524 |
| 0.020640 |
| 0.020674 |
| 0.020664 |
| 0.020698 |
| 0.020667 |
| 0.020554 |
| 0.020739 |
| 0.020719 |
| 0.021030 |
| 0.020756 |
| 0.020501 |
| 0.020637 |
| 0.019869 |
| 0.020599 |
| 0.020615 |
| 0.020565 |
| 0.020573 |
| 0.020557 |
| 0.020609 |
| 0.020609 |
| 0.020479 |
| 0.020618 |
| 0.020573 |
| 0.020558 |
| 0.020460 |
| 0.020532 |
| 0.020513 |
| 0.020554 |
| 0.020445 |
| 0.020483 |
| 0.020540 |
| 0.020482 |
| 0.020466 |
| 0.020456 |
| 0.020538 |
| 0.019442 |
| 0.020445 |
| 0.020412 |
| 0.020226 |
| 0.020333 |
| 0.020206 |
| 0.020213 |
| 0.020244 |
| 0.020146 |
| 0.020210 |
| 0.020142 |
| 0.020145 |
| 0.020159 |
| 0.020160 |
| 0.020093 |
| 0.020185 |
| 0.020210 |
| 0.020206 |
| 0.020109 |
| 0.020069 |
| 0.020193 |
| 0.020160 |
| 0.020167 |
| 0.020101 |
| 0.020156 |
| 0.020046 |
| 0.020063 |
| 0.020009 |
| 0.020026 |
| 0.019957 |
| 0.019893 |
| 0.019884 |
| 0.019896 |
| 0.019937 |
| 0.019942 |
| 0.019916 |
| 0.019958 |
| 0.019874 |
| 0.019876 |
| 0.019875 |
| 0.019909 |
| 0.019842 |
| 0.019837 |
| 0.019846 |
| 0.019999 |
| 0.019875 |
| 0.019853 |
| 0.019816 |
| 0.019829 |
| 0.019823 |
| 0.019842 |
| 0.019914 |
| 0.019779 |
| 0.020283 |
| 0.020158 |
| 0.020314 |
| 0.020264 |
| 0.020261 |
| 0.020254 |
| 0.020120 |
| 0.020091 |
| 0.020038 |
| 0.019981 |
| 0.020012 |
| 0.020066 |
| 0.020043 |
| 0.020031 |
| 0.020005 |
| 0.019989 |
| 0.020094 |
| 0.020075 |
| 0.020131 |
| 0.020105 |
| 0.020136 |
| 0.020026 |
| 0.020103 |
| 0.020012 |
| 0.020155 |
| 0.020139 |
| 0.020163 |
| 0.019829 |
| 0.019801 |
| 0.019848 |
| 0.019853 |
| 0.019786 |
| 0.019819 |
| 0.019819 |
| 0.019862 |
| 0.019800 |
| 0.019909 |
| 0.019884 |
| 0.019878 |
| 0.019931 |
| 0.019916 |
| 0.019900 |
| 0.019880 |
| 0.019990 |
| 0.019928 |
| 0.019312 |
| 0.019466 |
| 0.019624 |
| 0.019778 |
| 0.019751 |
| 0.019425 |
| 0.019819 |
| 0.019853 |
| 0.020000 |
| 0.019844 |
| 0.019447 |
| 0.019337 |
| 0.019393 |
| 0.019532 |
| 0.019558 |
| 0.019601 |
| 0.019398 |
| 0.019466 |
| 0.019527 |
| 0.019571 |
| 0.019594 |
| 0.019663 |
| 0.019526 |
| 0.019552 |
| 0.019578 |
| 0.019417 |
| 0.019536 |
| 0.019256 |
| 0.019696 |
| 0.019290 |
| 0.019626 |
| 0.019642 |
| 0.019429 |
| 0.019536 |
| 0.019442 |
| 0.019893 |
| 0.019869 |
| 0.019886 |
| 0.019892 |
| 0.019869 |
| 0.020122 |
| 0.019943 |
| 0.019963 |
| 0.019930 |
| 0.019951 |
| 0.019888 |
| 0.020144 |
| 0.020093 |
| 0.019913 |
| 0.020035 |
| 0.019826 |
| 0.020041 |
| 0.019708 |
| 0.019906 |
| 0.020008 |
| 0.019416 |
| 0.019255 |
| 0.019482 |
| 0.019617 |
| 0.019507 |
| 0.019249 |
| 0.019221 |
| 0.019674 |
| 0.018526 |
| 0.018589 |
| 0.018534 |
| 0.018404 |
| 0.018416 |
| 0.018425 |
| 0.018432 |
| 0.018803 |
| 0.018757 |
| 0.019094 |
| 0.019106 |
| 0.018748 |
| 0.018708 |
| 0.018406 |
| 0.018373 |
| 0.018543 |
| 0.018518 |
| 0.018305 |
| 0.018344 |
| 0.018463 |
| 0.018532 |
| 0.018363 |
| 0.018429 |
| 0.018591 |
| 0.018497 |
| 0.018521 |
| 0.018383 |
| 0.018541 |
| 0.017883 |
| 0.018181 |
| 0.018106 |
| 0.018110 |
| 0.018372 |
| 0.018311 |
| 0.017713 |
| 0.017875 |
| 0.017862 |
| 0.017891 |
| 0.017769 |
| 0.017768 |
| 0.018639 |
| 0.017706 |
| 0.018407 |
| 0.018098 |
| 0.018099 |
| 0.017909 |
| 0.018042 |
| 0.017872 |
| 0.018020 |
| 0.018021 |
| 0.018045 |
| 0.018080 |
| 0.018116 |
| 0.018063 |
| 0.018059 |
| 0.018121 |
| 0.017876 |
| 0.017944 |
| 0.017929 |
| 0.018121 |
| 0.018102 |
| 0.018006 |
| 0.017897 |
| 0.017871 |
| 0.017804 |
| 0.017748 |
| 0.017763 |
| 0.017898 |
| 0.017790 |
| 0.017795 |
| 0.017793 |
| 0.017694 |
| 0.017888 |
| 0.017713 |
| 0.017561 |
| 0.016412 |
| 0.016225 |
| 0.016401 |
| 0.016399 |
| 0.016403 |
| 0.016431 |
| 0.016443 |
| 0.016497 |
| 0.016165 |
| 0.016498 |
| 0.016556 |
| 0.016672 |
| 0.016647 |
| 0.016848 |
| 0.016940 |
| 0.017102 |
| 0.016970 |
| 0.017105 |
| 0.017195 |
| 0.017105 |
| 0.017323 |
| 0.017396 |
| 0.017453 |
| 0.017586 |
| 0.017633 |
| 0.017641 |
| 0.017639 |
| 0.017653 |
| 0.017465 |
| 0.017521 |
| 0.017540 |
| 0.017542 |
| 0.017554 |
| 0.017554 |
| 0.017587 |
| 0.017549 |
| 0.017432 |
| 0.017472 |
| 0.017518 |
| 0.017541 |
| 0.017539 |
| 0.017513 |
| 0.017538 |
| 0.017546 |
| 0.017379 |
| 0.017404 |
| 0.017414 |
| 0.017423 |
| 0.017444 |
| 0.017475 |
| 0.017576 |
| 0.017580 |
| 0.017565 |
| 0.016437 |
| 0.016438 |
| 0.016517 |
| 0.016592 |
| 0.016647 |
| 0.016727 |
| 0.016809 |
| 0.016862 |
| 0.016978 |
| 0.017008 |
| 0.017045 |
| 0.017044 |
| 0.017095 |
| 0.017118 |
| 0.017109 |
| 0.017117 |
| 0.017121 |
| 0.017118 |
| 0.017092 |
| 0.017088 |
| 0.017091 |
| 0.017080 |
| 0.017065 |
| 0.017012 |
| 0.017012 |
| 0.017027 |
| 0.017026 |
| 0.017005 |
| 0.016978 |
| 0.016937 |
| 0.016929 |
| 0.016929 |
| 0.016917 |
| 0.016886 |
| 0.016886 |
| 0.016840 |
| 0.016843 |
| 0.016830 |
| 0.016820 |
| 0.016767 |
| 0.016756 |
| 0.016767 |
| 0.016353 |
| 0.016366 |
| 0.016354 |
| 0.016386 |
| 0.016375 |
| 0.016396 |
| 0.016363 |
| 0.016392 |
| 0.016374 |
| 0.016367 |
| 0.016349 |
| 0.016395 |
| 0.016352 |
| 0.016391 |
| 0.016349 |
| 0.016349 |
| 0.016395 |
| 0.016379 |
| 0.016349 |
| 0.016360 |
| 0.016359 |
| 0.016352 |
| 0.016349 |
| 0.016350 |
| 0.016349 |
| 0.016363 |
| 0.016361 |
| 0.016349 |
| 0.016285 |
| 0.016265 |
| 0.016229 |
| 0.016252 |
| 0.016218 |
| 0.016208 |
| 0.016198 |
| 0.016185 |
| 0.016190 |
| 0.016199 |
| 0.016203 |
| 0.016218 |
| 0.016233 |
| 0.016175 |
| 0.016172 |
| 0.016173 |
| 0.016158 |
| 0.016151 |
| 0.016138 |
| 0.016108 |
| 0.016142 |
| 0.016102 |
| 0.015971 |
| 0.016078 |
| 0.016135 |
| 0.016165 |
| 0.016186 |
| 0.016194 |
| 0.016185 |
| 0.016189 |
| 0.016205 |
| 0.016195 |
| 0.016179 |
| 0.016189 |
| 0.016179 |
| 0.016059 |
| 0.016119 |
| 0.016192 |
| 0.016060 |
| 0.016182 |
| 0.016048 |
| 0.016045 |
| 0.016053 |
| 0.016036 |
| 0.016048 |
| 0.016047 |
| 0.016042 |
| 0.016063 |
| 0.016060 |
| 0.016057 |
| 0.016069 |
| 0.016081 |
| 0.016056 |
| 0.016216 |
| 0.016176 |
| 0.016167 |
| 0.016182 |
| 0.016175 |
| 0.016222 |
| 0.016220 |
| 0.016220 |
| 0.016180 |
| 0.016182 |
| 0.016197 |
| 0.016181 |
| 0.016082 |
| 0.016184 |
| 0.016175 |
| 0.016175 |
| 0.016178 |
| 0.016180 |
| 0.016157 |
| 0.016149 |
| 0.016159 |
| 0.016200 |
| 0.016159 |
| 0.016182 |
| 0.016149 |
| 0.016164 |
| 0.016215 |
| 0.016191 |
| 0.016191 |
| 0.016198 |
| 0.016200 |
| 0.016193 |
| 0.016191 |
| 0.016180 |
| 0.016200 |
| 0.015978 |
| 0.016145 |
| 0.016181 |
| 0.016158 |
| 0.016245 |
| 0.016201 |
| 0.016131 |
| 0.016235 |
| 0.016216 |
| 0.016250 |
| 0.016182 |
| 0.016205 |
| 0.016240 |
| 0.016236 |
| 0.016407 |
| 0.016404 |
| 0.016404 |
| 0.016403 |
| 0.016303 |
| 0.016404 |
| 0.016404 |
| 0.016402 |
| 0.016403 |
| 0.016402 |
| 0.016404 |
| 0.016405 |
| 0.016406 |
| 0.016404 |
| 0.016402 |
| 0.016325 |
| 0.016357 |
| 0.016361 |
| 0.016407 |
| 0.016428 |
| 0.016363 |
| 0.016371 |
| 0.016359 |
| 0.016360 |
| 0.016369 |
| 0.016358 |
| 0.016285 |
| 0.016272 |
| 0.016268 |
| 0.016339 |
| 0.016255 |
| 0.016270 |
| 0.016272 |
| 0.016201 |
| 0.016261 |
| 0.016319 |
| 0.016273 |
| 0.016318 |
| 0.016209 |
| 0.016268 |
| 0.016264 |
| 0.016291 |
| 0.016327 |
| 0.016336 |
| 0.016332 |
| 0.016346 |
| 0.016305 |
| 0.016273 |
| 0.016450 |
| 0.016279 |
| 0.016351 |
| 0.016468 |
| 0.016391 |
| 0.016307 |
| 0.016405 |
| 0.016295 |
| 0.016454 |
| 0.016226 |
| 0.016337 |
| 0.016206 |
| 0.016177 |
| 0.016144 |
| 0.016105 |
| 0.016068 |
| 0.016107 |
| 0.016123 |
| 0.016121 |
| 0.016101 |
| 0.016109 |
| 0.015980 |
| 0.015977 |
| 0.015981 |
| 0.016078 |
| 0.016020 |
| 0.015945 |
| 0.015896 |
| 0.015951 |
| 0.015872 |
| 0.015859 |
| 0.016233 |
| 0.016006 |
| 0.015929 |
| 0.015814 |
| 0.015831 |
| 0.015800 |
| 0.015807 |
| 0.015880 |
| 0.015872 |
| 0.015772 |
| 0.015823 |
| 0.015829 |
| 0.015882 |
| 0.015810 |
| 0.015890 |
| 0.015767 |
| 0.015755 |
| 0.015682 |
| 0.015670 |
| 0.015647 |
| 0.015626 |
| 0.015616 |
| 0.015619 |
| 0.015621 |
| 0.015613 |
| 0.015617 |
| 0.015591 |
| 0.015648 |
| 0.015563 |
| 0.015563 |
| 0.015573 |
| 0.015548 |
| 0.015548 |
| 0.015535 |
| 0.015483 |
| 0.015452 |
| 0.015392 |
| 0.015380 |
| 0.015353 |
| 0.015350 |
| 0.015351 |
| 0.015351 |
| 0.015332 |
| 0.015324 |
| 0.015321 |
| 0.015320 |
| 0.015337 |
| 0.015283 |
| 0.015282 |
| 0.015290 |
| 0.015258 |
| 0.015252 |
| 0.015199 |
| 0.015162 |
| 0.015133 |
| 0.015127 |
| 0.015133 |
| 0.014867 |
| 0.014835 |
| 0.014826 |
| 0.014829 |
| 0.014832 |
| 0.014825 |
| 0.014818 |
| 0.014787 |
| 0.014769 |
| 0.014759 |
| 0.014753 |
| 0.014758 |
| 0.014756 |
| 0.014732 |
| 0.014735 |
| 0.014718 |
| 0.014708 |
| 0.014714 |
| 0.014674 |
| 0.014672 |
| 0.014664 |
| 0.014654 |
| 0.014524 |
| 0.014344 |
| 0.014354 |
| 0.014282 |
| 0.013707 |
| 0.013410 |
| 0.013261 |
| 0.013182 |
| 0.013055 |
| 0.013007 |
| 0.012896 |
| 0.012861 |
| 0.012848 |
| 0.012865 |
| 0.012859 |
| 0.012841 |
| 0.012845 |
| 0.012820 |
| 0.012823 |
| 0.012801 |
| 0.012799 |
| 0.012792 |
| 0.012807 |
| 0.012798 |
| 0.012800 |
| 0.012816 |
| 0.012809 |
| 0.012803 |
| 0.012800 |
| 0.012799 |
| 0.012865 |
| 0.012862 |
| 0.012864 |
| 0.012980 |
| 0.012865 |
| 0.012861 |
| 0.012866 |
| 0.012861 |
| 0.012795 |
| 0.012867 |
| 0.012862 |
| 0.012863 |
| 0.012861 |
| 0.012866 |
| 0.012854 |
| 0.012855 |
| 0.012857 |
| 0.012852 |
| 0.012855 |
| 0.012856 |
| 0.012856 |
| 0.012855 |
| 0.012858 |
| 0.012856 |
| 0.012857 |
| 0.012794 |
| 0.012848 |
| 0.012856 |
| 0.012844 |
| 0.012844 |
| 0.012843 |
| 0.012845 |
| 0.012812 |
| 0.012833 |
| 0.012836 |
| 0.012834 |
| 0.012836 |
| 0.012833 |
| 0.012898 |
| 0.012818 |
| 0.012835 |
| 0.012830 |
| 0.012834 |
| 0.012834 |
| 0.012832 |
| 0.012833 |
| 0.012816 |
| 0.012833 |
| 0.012835 |
| 0.012824 |
| 0.012819 |
| 0.012870 |
| 0.012923 |
| 0.012868 |
| 0.012874 |
| 0.012871 |
| 0.012863 |
| 0.012809 |
| 0.012880 |
| 0.012913 |
| 0.012904 |
| 0.012903 |
| 0.012883 |
| 0.012887 |
| 0.012863 |
| 0.012859 |
| 0.012857 |
| 0.012827 |
| 0.012822 |
| 0.012817 |
| 0.012807 |
| 0.012798 |
| 0.012791 |
| 0.012775 |
| 0.012762 |
| 0.012746 |
| 0.012740 |
| 0.012743 |
| 0.012732 |
| 0.012721 |
| 0.012699 |
| 0.012699 |
| 0.012691 |
| 0.012682 |
| 0.012667 |
| 0.012638 |
| 0.012649 |
| 0.012641 |
| 0.012641 |
| 0.012631 |
| 0.012615 |
| 0.012606 |
| 0.012599 |
| 0.012575 |
| 0.012566 |
| 0.012557 |
| 0.012518 |
| 0.012534 |
| 0.012510 |
| 0.012509 |
| 0.012485 |
| 0.012466 |
| 0.012469 |
| 0.012474 |
| 0.012413 |
| 0.012419 |
| 0.012398 |
| 0.012420 |
| 0.012421 |
| 0.012541 |
| 0.012337 |
| 0.005881 |
| 0.005811 |
| 0.005977 |
| 0.005868 |