Historique des taux quotidiens ISK /KRW depuis le samedi, 24 avril 2004.
Le maximum a été atteint le
1 couronne islandaise = 17.5818 won sud-coréen
le minimum le
1 couronne islandaise = 5.2941 won sud-coréen
Historique des prix KRW / ISK
Date | ISK/KRW |
| 9.8891 |
| 10.0080 |
| 9.9080 |
| 9.8357 |
| 9.7869 |
| 9.7091 |
| 9.7932 |
| 9.7795 |
| 9.8013 |
| 9.7907 |
| 9.6858 |
| 9.7373 |
| 9.7564 |
| 9.6265 |
| 9.6613 |
| 9.6562 |
| 9.6730 |
| 9.6558 |
| 9.6746 |
| 9.7308 |
| 9.8128 |
| 9.6850 |
| 9.5342 |
| 9.4164 |
| 9.4922 |
| 9.4509 |
| 9.3935 |
| 9.4025 |
| 9.4547 |
| 9.2478 |
| 9.1759 |
| 9.2478 |
| 9.7158 |
| 9.7352 |
| 9.7255 |
| 9.7821 |
| 9.6802 |
| 9.7791 |
| 9.7391 |
| 9.9083 |
| 9.9041 |
| 10.0696 |
| 10.1695 |
| 10.1103 |
| 9.9196 |
| 9.7414 |
| 9.6860 |
| 9.6971 |
| 9.7259 |
| 9.5746 |
| 9.5520 |
| 9.4043 |
| 9.2508 |
| 9.2340 |
| 9.5003 |
| 9.3904 |
| 9.6250 |
| 9.6279 |
| 9.8405 |
| 9.8073 |
| 9.6165 |
| 9.2031 |
| 9.2751 |
| 9.1863 |
| 8.9516 |
| 8.9253 |
| 8.8524 |
| 8.7409 |
| 8.6342 |
| 8.7040 |
| 8.6111 |
| 8.9394 |
| 8.9106 |
| 9.1186 |
| 9.1429 |
| 9.2024 |
| 9.4309 |
| 9.4572 |
| 9.0580 |
| 9.5681 |
| 9.8356 |
| 10.0226 |
| 9.9850 |
| 9.8627 |
| 9.9344 |
| 9.9242 |
| 9.8838 |
| 9.9206 |
| 9.5477 |
| 9.4961 |
| 9.5318 |
| 9.5134 |
| 9.4466 |
| 9.6756 |
| 9.6060 |
| 9.6372 |
| 9.4693 |
| 9.6923 |
| 9.7427 |
| 9.8737 |
| 9.7139 |
| 9.6986 |
| 9.7492 |
| 9.6552 |
| 9.6823 |
| 9.6679 |
| 9.7205 |
| 9.6623 |
| 9.4177 |
| 9.3672 |
| 9.1706 |
| 9.4998 |
| 9.5411 |
| 9.5342 |
| 9.5768 |
| 9.4442 |
| 9.2996 |
| 9.2690 |
| 9.2729 |
| 9.1553 |
| 9.1217 |
| 9.1560 |
| 9.0617 |
| 9.0499 |
| 9.1485 |
| 9.0429 |
| 8.9457 |
| 9.2516 |
| 9.0812 |
| 9.0400 |
| 9.1814 |
| 9.2106 |
| 9.2489 |
| 9.2029 |
| 9.1664 |
| 9.1516 |
| 9.1052 |
| 9.1865 |
| 9.1390 |
| 9.2508 |
| 9.0944 |
| 9.3057 |
| 9.1560 |
| 9.2777 |
| 9.2606 |
| 9.1157 |
| 9.1507 |
| 9.1927 |
| 9.2006 |
| 9.2265 |
| 9.1826 |
| 9.0792 |
| 9.1545 |
| 8.9834 |
| 8.9841 |
| 8.9333 |
| 8.8536 |
| 8.8257 |
| 8.9397 |
| 8.8864 |
| 8.9938 |
| 8.8669 |
| 8.9033 |
| 8.6764 |
| 8.7096 |
| 8.5951 |
| 8.7295 |
| 8.6609 |
| 8.5289 |
| 8.5148 |
| 8.5272 |
| 8.5298 |
| 8.5693 |
| 8.6281 |
| 8.5682 |
| 8.6017 |
| 8.3441 |
| 8.1976 |
| 8.1394 |
| 8.1574 |
| 8.0578 |
| 8.1011 |
| 8.1985 |
| 8.3230 |
| 8.3859 |
| 8.4249 |
| 8.4783 |
| 8.7549 |
| 8.5128 |
| 8.6413 |
| 8.6128 |
| 8.7182 |
| 8.6416 |
| 8.7669 |
| 8.8763 |
| 8.5997 |
| 8.5567 |
| 8.5880 |
| 8.6805 |
| 8.7716 |
| 9.0165 |
| 9.0254 |
| 9.0110 |
| 8.7568 |
| 8.5119 |
| 8.3326 |
| 8.3632 |
| 8.3132 |
| 8.4261 |
| 8.5095 |
| 8.5013 |
| 8.6943 |
| 8.9636 |
| 9.0498 |
| 9.3850 |
| 9.3269 |
| 9.4910 |
| 9.3241 |
| 9.3966 |
| 9.5765 |
| 9.4382 |
| 9.3396 |
| 9.3586 |
| 9.5198 |
| 9.5475 |
| 9.5090 |
| 9.5113 |
| 9.7715 |
| 9.7497 |
| 9.5415 |
| 9.4775 |
| 9.3349 |
| 9.3828 |
| 9.3721 |
| 9.3781 |
| 9.4388 |
| 9.6195 |
| 9.6655 |
| 9.5674 |
| 9.5669 |
| 9.4661 |
| 9.5814 |
| 9.6991 |
| 9.7235 |
| 9.9336 |
| 10.0420 |
| 9.7344 |
| 9.4166 |
| 9.3723 |
| 9.3263 |
| 9.2453 |
| 9.2924 |
| 9.4031 |
| 9.5614 |
| 9.5413 |
| 9.5490 |
| 9.6792 |
| 9.6844 |
| 9.6130 |
| 9.5229 |
| 9.4740 |
| 9.4639 |
| 9.6099 |
| 9.2272 |
| 9.3941 |
| 9.6714 |
| 9.3384 |
| 9.3795 |
| 9.3344 |
| 9.3650 |
| 9.2960 |
| 9.3666 |
| 9.3634 |
| 9.3508 |
| 9.3002 |
| 9.4832 |
| 9.5843 |
| 9.6233 |
| 9.2061 |
| 9.1719 |
| 9.0239 |
| 9.0814 |
| 9.1675 |
| 9.2258 |
| 9.2861 |
| 9.4540 |
| 9.5878 |
| 9.7784 |
| 9.9099 |
| 9.9517 |
| 10.0815 |
| 10.3270 |
| 10.0574 |
| 10.2808 |
| 10.3980 |
| 10.3418 |
| 10.4568 |
| 10.5149 |
| 10.6534 |
| 10.6352 |
| 10.5738 |
| 10.4343 |
| 10.4544 |
| 10.3365 |
| 10.1561 |
| 10.1556 |
| 10.1484 |
| 10.1523 |
| 10.2959 |
| 10.4123 |
| 10.5712 |
| 10.5805 |
| 10.7135 |
| 10.8278 |
| 10.8671 |
| 10.7821 |
| 10.9893 |
| 10.8261 |
| 10.6732 |
| 10.7469 |
| 10.6587 |
| 10.6329 |
| 10.6284 |
| 10.8257 |
| 10.6223 |
| 10.3976 |
| 10.3673 |
| 10.2200 |
| 10.3092 |
| 10.1792 |
| 10.2655 |
| 10.3905 |
| 10.4965 |
| 10.5841 |
| 10.5796 |
| 10.8006 |
| 10.5386 |
| 10.7346 |
| 10.7071 |
| 10.7090 |
| 10.8311 |
| 10.7347 |
| 10.5400 |
| 10.6483 |
| 10.6105 |
| 10.7895 |
| 10.6756 |
| 10.8056 |
| 10.6059 |
| 10.7363 |
| 10.8406 |
| 10.5409 |
| 10.8942 |
| 10.9085 |
| 11.2406 |
| 10.8523 |
| 11.0545 |
| 11.3395 |
| 11.4394 |
| 11.2111 |
| 11.1955 |
| 10.8167 |
| 10.6670 |
| 10.7245 |
| 10.5066 |
| 10.1178 |
| 10.1456 |
| 9.8098 |
| 10.0771 |
| 10.2182 |
| 10.3233 |
| 10.8311 |
| 10.5534 |
| 10.3679 |
| 10.1618 |
| 10.0128 |
| 10.0727 |
| 10.3467 |
| 10.3154 |
| 10.5667 |
| 10.5655 |
| 10.5692 |
| 10.4019 |
| 10.4637 |
| 10.5906 |
| 10.4121 |
| 10.4028 |
| 10.3878 |
| 10.2753 |
| 10.1867 |
| 9.8846 |
| 9.9560 |
| 9.7162 |
| 9.6784 |
| 9.6566 |
| 9.7240 |
| 9.6787 |
| 9.5260 |
| 9.5863 |
| 9.6102 |
| 9.3277 |
| 9.2110 |
| 9.3135 |
| 9.3658 |
| 9.3364 |
| 9.3690 |
| 9.3765 |
| 9.4216 |
| 9.4597 |
| 9.4532 |
| 9.4980 |
| 9.4572 |
| 9.5456 |
| 9.5103 |
| 9.4986 |
| 9.2948 |
| 9.1528 |
| 9.2560 |
| 9.3259 |
| 9.3440 |
| 9.2763 |
| 9.3257 |
| 9.4611 |
| 9.3583 |
| 9.5967 |
| 9.5930 |
| 9.5196 |
| 9.4136 |
| 9.2950 |
| 9.1960 |
| 9.3673 |
| 9.2540 |
| 9.0665 |
| 9.0319 |
| 9.0488 |
| 9.1639 |
| 8.9647 |
| 8.6971 |
| 8.7863 |
| 8.9080 |
| 8.8513 |
| 8.8782 |
| 8.8358 |
| 9.0141 |
| 9.1678 |
| 9.2038 |
| 9.3550 |
| 9.2138 |
| 9.2944 |
| 9.3067 |
| 9.1370 |
| 9.3245 |
| 8.9390 |
| 8.6919 |
| 8.6905 |
| 8.7390 |
| 8.4823 |
| 8.4943 |
| 8.4714 |
| 8.5250 |
| 8.4021 |
| 8.4407 |
| 8.4837 |
| 8.2536 |
| 8.2654 |
| 8.3183 |
| 8.2406 |
| 8.1917 |
| 7.9366 |
| 7.9367 |
| 7.9214 |
| 8.0095 |
| 8.1008 |
| 8.1343 |
| 8.1351 |
| 8.1515 |
| 8.2602 |
| 8.3811 |
| 8.3593 |
| 8.2985 |
| 8.2877 |
| 8.0204 |
| 8.1877 |
| 8.3195 |
| 8.6018 |
| 8.6749 |
| 8.6792 |
| 8.8903 |
| 8.9604 |
| 8.9941 |
| 8.9880 |
| 8.8445 |
| 8.7731 |
| 8.7907 |
| 8.7051 |
| 8.8249 |
| 8.8620 |
| 8.8257 |
| 8.7436 |
| 8.7185 |
| 8.7218 |
| 8.6582 |
| 8.6631 |
| 8.7546 |
| 8.8077 |
| 8.9269 |
| 8.9910 |
| 8.9059 |
| 8.9761 |
| 8.9421 |
| 8.9181 |
| 8.9730 |
| 8.9548 |
| 8.9358 |
| 8.9934 |
| 9.0291 |
| 9.0531 |
| 9.0745 |
| 9.0724 |
| 9.2093 |
| 9.2392 |
| 9.2712 |
| 9.2717 |
| 9.3327 |
| 9.4488 |
| 9.5028 |
| 9.5077 |
| 9.5208 |
| 9.4910 |
| 9.4699 |
| 9.3660 |
| 9.3229 |
| 9.3800 |
| 9.4123 |
| 9.1680 |
| 9.0973 |
| 9.1596 |
| 9.1319 |
| 9.1167 |
| 9.0035 |
| 8.9337 |
| 8.8131 |
| 8.7287 |
| 8.7023 |
| 8.7455 |
| 8.7603 |
| 8.8434 |
| 8.8335 |
| 8.7998 |
| 8.8590 |
| 8.8844 |
| 8.9440 |
| 8.9244 |
| 8.9793 |
| 9.1710 |
| 9.2605 |
| 9.3017 |
| 9.3808 |
| 9.3655 |
| 9.2445 |
| 9.2672 |
| 9.1381 |
| 9.0974 |
| 9.2138 |
| 9.4197 |
| 9.3658 |
| 9.3010 |
| 9.1915 |
| 9.0817 |
| 9.0669 |
| 9.2852 |
| 9.4220 |
| 9.4481 |
| 9.5596 |
| 9.4622 |
| 9.4868 |
| 8.9564 |
| 8.9617 |
| 8.8774 |
| 8.6926 |
| 8.7394 |
| 8.5178 |
| 8.3812 |
| 8.5520 |
| 8.6171 |
| 8.4829 |
| 8.2876 |
| 8.2447 |
| 8.2277 |
| 8.2799 |
| 8.4440 |
| 8.4848 |
| 8.5065 |
| 8.6293 |
| 8.6424 |
| 8.5596 |
| 8.4444 |
| 8.5838 |
| 8.6020 |
| 8.9201 |
| 9.0309 |
| 9.0855 |
| 8.9943 |
| 9.0353 |
| 9.2057 |
| 9.2279 |
| 9.2517 |
| 9.3781 |
| 9.4836 |
| 9.4504 |
| 9.3912 |
| 9.3531 |
| 9.2329 |
| 8.9100 |
| 8.9105 |
| 9.1363 |
| 9.2007 |
| 9.2607 |
| 9.0946 |
| 9.0960 |
| 9.1299 |
| 9.1980 |
| 9.1208 |
| 9.1218 |
| 8.9757 |
| 9.0210 |
| 8.9039 |
| 8.9290 |
| 8.9292 |
| 8.9861 |
| 8.8689 |
| 8.9065 |
| 8.8567 |
| 8.9950 |
| 9.1270 |
| 9.1802 |
| 9.0703 |
| 9.1589 |
| 9.1149 |
| 9.1680 |
| 9.3743 |
| 9.4179 |
| 9.4128 |
| 9.5883 |
| 9.6193 |
| 9.5222 |
| 9.6648 |
| 9.6605 |
| 9.7193 |
| 9.7209 |
| 9.7695 |
| 9.7893 |
| 9.9275 |
| 10.0355 |
| 10.0088 |
| 9.9818 |
| 9.7115 |
| 9.1442 |
| 9.2578 |
| 9.5061 |
| 9.5360 |
| 9.3972 |
| 9.4164 |
| 9.0695 |
| 9.1360 |
| 8.9851 |
| 9.0442 |
| 9.3409 |
| 9.3678 |
| 9.3579 |
| 9.4553 |
| 9.5099 |
| 9.3555 |
| 9.3704 |
| 9.4636 |
| 9.4846 |
| 9.6389 |
| 9.6156 |
| 9.5841 |
| 9.6730 |
| 9.5444 |
| 9.6727 |
| 9.7842 |
| 9.7514 |
| 9.7129 |
| 9.7006 |
| 9.5745 |
| 9.5499 |
| 9.5088 |
| 9.6490 |
| 9.5481 |
| 9.5386 |
| 9.5577 |
| 9.7330 |
| 9.8309 |
| 9.8694 |
| 9.9106 |
| 9.9088 |
| 9.9932 |
| 10.1137 |
| 10.1087 |
| 10.0821 |
| 10.0727 |
| 10.0365 |
| 9.9682 |
| 10.1281 |
| 9.9941 |
| 10.0459 |
| 9.9571 |
| 9.8689 |
| 10.0220 |
| 9.9106 |
| 9.8240 |
| 9.9436 |
| 9.9179 |
| 9.7510 |
| 9.7342 |
| 9.9410 |
| 9.6259 |
| 9.8111 |
| 9.4566 |
| 9.3292 |
| 9.5843 |
| 9.4649 |
| 9.4304 |
| 9.3699 |
| 8.7636 |
| 8.9093 |
| 8.7123 |
| 8.6049 |
| 8.7846 |
| 8.8270 |
| 8.8187 |
| 8.8477 |
| 8.8899 |
| 9.0187 |
| 8.8837 |
| 8.9532 |
| 8.9643 |
| 8.9901 |
| 9.0706 |
| 9.1517 |
| 9.0501 |
| 8.9952 |
| 9.0111 |
| 9.2319 |
| 9.2926 |
| 9.2691 |
| 9.1978 |
| 9.3056 |
| 9.5016 |
| 9.4121 |
| 9.4098 |
| 9.3960 |
| 9.4978 |
| 9.6097 |
| 9.4568 |
| 9.3521 |
| 9.4020 |
| 9.5825 |
| 9.6615 |
| 9.8118 |
| 9.8095 |
| 9.9359 |
| 9.7319 |
| 9.8031 |
| 9.6865 |
| 9.6560 |
| 9.8829 |
| 9.8611 |
| 10.2044 |
| 9.9405 |
| 10.0693 |
| 9.8745 |
| 9.8187 |
| 9.8531 |
| 10.2304 |
| 9.8116 |
| 9.9492 |
| 9.8527 |
| 9.9319 |
| 10.2705 |
| 10.3148 |
| 10.4734 |
| 10.8680 |
| 11.4953 |
| 12.2199 |
| 12.3964 |
| 13.7536 |
| 13.7480 |
| 13.2812 |
| 12.4027 |
| 12.2898 |
| 11.9765 |
| 11.5058 |
| 10.6077 |
| 10.8843 |
| 10.7336 |
| 10.3757 |
| 10.6917 |
| 11.8855 |
| 6.3141 |
| 7.1918 |
| 8.5198 |
| 8.4958 |
| 5.2941 |
| 5.8824 |
| 5.7990 |
| 5.5407 |
| 8.9113 |
| 11.8608 |
| 12.5848 |
| 12.1385 |
| 12.3949 |
| 13.2219 |
| 13.1920 |
| 12.7762 |
| 12.6754 |
| 12.7704 |
| 12.2282 |
| 12.9440 |
| 13.0931 |
| 13.5389 |
| 13.1660 |
| 12.3331 |
| 13.1174 |
| 13.7029 |
| 13.6322 |
| 14.4984 |
| 14.2246 |
| 13.0999 |
| 13.1706 |
| 13.5950 |
| 13.2600 |
| 13.1644 |
| 13.4763 |
| 13.0913 |
| 12.6780 |
| 13.8061 |
| 14.2034 |
| 14.3178 |
| 14.2366 |
| 14.1034 |
| 13.8544 |
| 14.5571 |
| 14.6457 |
| 14.2119 |
| 14.6867 |
| 15.2119 |
| 14.9935 |
| 14.8180 |
| 14.7986 |
| 15.0631 |
| 15.0403 |
| 14.8747 |
| 15.0581 |
| 14.9765 |
| 15.3275 |
| 15.0603 |
| 14.8273 |
| 15.2859 |
| 15.0316 |
| 14.7637 |
| 14.7581 |
| 14.2727 |
| 14.4208 |
| 14.6500 |
| 14.6583 |
| 13.9351 |
| 14.1654 |
| 14.4833 |
| 14.8428 |
| 15.3524 |
| 15.3085 |
| 15.1589 |
| 14.8928 |
| 14.7811 |
| 14.9197 |
| 14.6206 |
| 14.8451 |
| 14.9955 |
| 14.6682 |
| 14.5161 |
| 14.5401 |
| 14.4829 |
| 14.3355 |
| 14.2510 |
| 13.9355 |
| 14.1913 |
| 14.1104 |
| 14.0962 |
| 14.0049 |
| 13.8112 |
| 14.2996 |
| 14.0570 |
| 13.7431 |
| 13.6535 |
| 13.6325 |
| 13.4974 |
| 13.3525 |
| 13.2465 |
| 13.1411 |
| 13.3306 |
| 13.4789 |
| 13.2387 |
| 13.6483 |
| 13.2689 |
| 13.2558 |
| 13.5881 |
| 13.8290 |
| 13.8125 |
| 13.9401 |
| 14.1099 |
| 14.0432 |
| 13.4989 |
| 13.4689 |
| 13.6406 |
| 13.3659 |
| 13.8641 |
| 13.7766 |
| 13.7139 |
| 13.5789 |
| 13.6812 |
| 13.1247 |
| 12.8602 |
| 12.6302 |
| 12.4597 |
| 12.5124 |
| 12.6770 |
| 12.8141 |
| 12.8653 |
| 13.2779 |
| 13.0491 |
| 13.2354 |
| 13.2368 |
| 12.9869 |
| 12.5995 |
| 12.2515 |
| 12.5447 |
| 12.9817 |
| 13.3448 |
| 13.5089 |
| 13.8985 |
| 13.6219 |
| 14.7333 |
| 14.6035 |
| 15.3341 |
| 15.2716 |
| 15.2669 |
| 15.6292 |
| 16.0553 |
| 16.0692 |
| 16.0076 |
| 16.0243 |
| 15.9007 |
| 16.1301 |
| 16.3584 |
| 16.1198 |
| 16.3618 |
| 16.7634 |
| 16.6728 |
| 17.3471 |
| 16.9876 |
| 17.5019 |
| 17.1824 |
| 16.8782 |
| 16.9263 |
| 16.4910 |
| 16.5611 |
| 16.3597 |
| 16.7277 |
| 16.3338 |
| 16.0232 |
| 15.9548 |
| 15.9244 |
| 15.9249 |
| 15.8384 |
| 15.8891 |
| 15.8905 |
| 15.7902 |
| 15.6075 |
| 15.4757 |
| 15.4562 |
| 15.5618 |
| 15.5112 |
| 15.3684 |
| 15.1136 |
| 15.4925 |
| 15.8551 |
| 15.7817 |
| 16.1560 |
| 16.5450 |
| 16.6409 |
| 16.5510 |
| 17.1732 |
| 16.9344 |
| 16.6288 |
| 16.5860 |
| 16.7069 |
| 16.3711 |
| 16.3043 |
| 16.4710 |
| 16.5161 |
| 16.5925 |
| 16.6300 |
| 16.8236 |
| 16.8848 |
| 16.8574 |
| 16.8141 |
| 16.6470 |
| 16.0305 |
| 15.9419 |
| 16.2891 |
| 16.3783 |
| 16.2453 |
| 16.5259 |
| 16.3908 |
| 16.2506 |
| 16.1430 |
| 16.1497 |
| 15.9505 |
| 15.9940 |
| 15.8488 |
| 15.9091 |
| 16.1472 |
| 16.4574 |
| 16.2880 |
| 16.2711 |
| 16.2642 |
| 16.3157 |
| 16.1219 |
| 15.9616 |
| 15.9650 |
| 15.9454 |
| 16.0246 |
| 16.3638 |
| 16.2332 |
| 16.1176 |
| 16.1224 |
| 16.0278 |
| 15.9137 |
| 15.6714 |