Historique des taux quotidiens JMD /SGD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 0.028584 dollar de Singapour
le minimum le
1 dollar jamaïcain = 0.008498 dollar de Singapour
Historique des prix SGD / JMD
Date | JMD/SGD |
| 0.008618 |
| 0.008689 |
| 0.008648 |
| 0.008615 |
| 0.008645 |
| 0.008618 |
| 0.008704 |
| 0.008740 |
| 0.008803 |
| 0.008740 |
| 0.008793 |
| 0.008752 |
| 0.008665 |
| 0.008576 |
| 0.008622 |
| 0.008592 |
| 0.008595 |
| 0.008595 |
| 0.008623 |
| 0.008620 |
| 0.008655 |
| 0.008588 |
| 0.008610 |
| 0.008519 |
| 0.008534 |
| 0.008576 |
| 0.008631 |
| 0.008617 |
| 0.008607 |
| 0.008604 |
| 0.008721 |
| 0.008744 |
| 0.008840 |
| 0.008839 |
| 0.008797 |
| 0.008818 |
| 0.008870 |
| 0.008853 |
| 0.008817 |
| 0.008828 |
| 0.008778 |
| 0.008753 |
| 0.008786 |
| 0.008773 |
| 0.008680 |
| 0.008596 |
| 0.008625 |
| 0.008552 |
| 0.008691 |
| 0.008784 |
| 0.008781 |
| 0.008682 |
| 0.008687 |
| 0.008731 |
| 0.008777 |
| 0.008722 |
| 0.008637 |
| 0.008626 |
| 0.008747 |
| 0.008739 |
| 0.008759 |
| 0.008789 |
| 0.008772 |
| 0.008753 |
| 0.008657 |
| 0.008612 |
| 0.008627 |
| 0.008558 |
| 0.008590 |
| 0.008633 |
| 0.008729 |
| 0.008879 |
| 0.008843 |
| 0.008847 |
| 0.008811 |
| 0.008825 |
| 0.008942 |
| 0.008974 |
| 0.008932 |
| 0.009136 |
| 0.009224 |
| 0.009347 |
| 0.009307 |
| 0.009369 |
| 0.009411 |
| 0.009467 |
| 0.009261 |
| 0.009194 |
| 0.009284 |
| 0.009264 |
| 0.009262 |
| 0.009080 |
| 0.009040 |
| 0.008990 |
| 0.009093 |
| 0.009218 |
| 0.009294 |
| 0.009272 |
| 0.009179 |
| 0.009126 |
| 0.009093 |
| 0.008955 |
| 0.008867 |
| 0.008881 |
| 0.008971 |
| 0.008988 |
| 0.008976 |
| 0.008886 |
| 0.008896 |
| 0.008926 |
| 0.008854 |
| 0.008746 |
| 0.008636 |
| 0.008572 |
| 0.008586 |
| 0.008644 |
| 0.008646 |
| 0.008696 |
| 0.008773 |
| 0.008788 |
| 0.008829 |
| 0.008882 |
| 0.008838 |
| 0.008826 |
| 0.008790 |
| 0.008757 |
| 0.008703 |
| 0.008679 |
| 0.008724 |
| 0.008809 |
| 0.008935 |
| 0.009157 |
| 0.009201 |
| 0.009190 |
| 0.009100 |
| 0.008959 |
| 0.008902 |
| 0.008875 |
| 0.008780 |
| 0.008766 |
| 0.008787 |
| 0.008763 |
| 0.008767 |
| 0.008858 |
| 0.008858 |
| 0.008981 |
| 0.008946 |
| 0.008949 |
| 0.008854 |
| 0.008919 |
| 0.008859 |
| 0.008897 |
| 0.008880 |
| 0.008752 |
| 0.008675 |
| 0.008720 |
| 0.008836 |
| 0.009050 |
| 0.009070 |
| 0.009264 |
| 0.009148 |
| 0.009162 |
| 0.009021 |
| 0.008805 |
| 0.008751 |
| 0.008811 |
| 0.008977 |
| 0.009080 |
| 0.009115 |
| 0.009214 |
| 0.009309 |
| 0.009274 |
| 0.009328 |
| 0.009310 |
| 0.009327 |
| 0.009234 |
| 0.009136 |
| 0.009118 |
| 0.009195 |
| 0.009191 |
| 0.009404 |
| 0.009324 |
| 0.009326 |
| 0.009389 |
| 0.009612 |
| 0.009680 |
| 0.009590 |
| 0.009513 |
| 0.009317 |
| 0.009142 |
| 0.009098 |
| 0.009178 |
| 0.009264 |
| 0.009339 |
| 0.009463 |
| 0.009586 |
| 0.009794 |
| 0.009942 |
| 0.009966 |
| 0.009915 |
| 0.009901 |
| 0.009842 |
| 0.009857 |
| 0.009832 |
| 0.009685 |
| 0.009872 |
| 0.009913 |
| 0.010093 |
| 0.010194 |
| 0.010469 |
| 0.010605 |
| 0.010541 |
| 0.010823 |
| 0.010536 |
| 0.010293 |
| 0.010187 |
| 0.010059 |
| 0.009855 |
| 0.009909 |
| 0.009823 |
| 0.009826 |
| 0.010061 |
| 0.010185 |
| 0.010178 |
| 0.010224 |
| 0.010269 |
| 0.009646 |
| 0.009675 |
| 0.009723 |
| 0.009711 |
| 0.009680 |
| 0.009716 |
| 0.009755 |
| 0.009931 |
| 0.009995 |
| 0.010056 |
| 0.010306 |
| 0.010258 |
| 0.010168 |
| 0.010094 |
| 0.010062 |
| 0.010274 |
| 0.010255 |
| 0.010327 |
| 0.010280 |
| 0.010245 |
| 0.010052 |
| 0.010105 |
| 0.010065 |
| 0.010335 |
| 0.010308 |
| 0.010425 |
| 0.010545 |
| 0.010463 |
| 0.010083 |
| 0.010250 |
| 0.010120 |
| 0.010075 |
| 0.010123 |
| 0.010196 |
| 0.010505 |
| 0.010490 |
| 0.010666 |
| 0.010815 |
| 0.010788 |
| 0.010834 |
| 0.010755 |
| 0.010621 |
| 0.010306 |
| 0.010130 |
| 0.010099 |
| 0.010149 |
| 0.010218 |
| 0.010303 |
| 0.010426 |
| 0.010590 |
| 0.010693 |
| 0.010702 |
| 0.010699 |
| 0.010772 |
| 0.010762 |
| 0.010898 |
| 0.010899 |
| 0.010932 |
| 0.010790 |
| 0.010752 |
| 0.010585 |
| 0.010344 |
| 0.010377 |
| 0.010225 |
| 0.010049 |
| 0.010104 |
| 0.010083 |
| 0.009974 |
| 0.009935 |
| 0.010051 |
| 0.010174 |
| 0.010159 |
| 0.010212 |
| 0.010332 |
| 0.010413 |
| 0.010437 |
| 0.010583 |
| 0.010365 |
| 0.010334 |
| 0.010353 |
| 0.010498 |
| 0.010617 |
| 0.010662 |
| 0.010641 |
| 0.010691 |
| 0.010635 |
| 0.010636 |
| 0.010523 |
| 0.010553 |
| 0.010430 |
| 0.010360 |
| 0.010349 |
| 0.010247 |
| 0.010345 |
| 0.010409 |
| 0.010434 |
| 0.010536 |
| 0.010580 |
| 0.010529 |
| 0.010602 |
| 0.010650 |
| 0.010728 |
| 0.010759 |
| 0.010789 |
| 0.010768 |
| 0.010764 |
| 0.010715 |
| 0.010658 |
| 0.010671 |
| 0.010764 |
| 0.010767 |
| 0.010711 |
| 0.010648 |
| 0.010563 |
| 0.010584 |
| 0.010447 |
| 0.010331 |
| 0.010292 |
| 0.010475 |
| 0.010599 |
| 0.010636 |
| 0.010696 |
| 0.010641 |
| 0.010661 |
| 0.010706 |
| 0.010657 |
| 0.010725 |
| 0.010712 |
| 0.010650 |
| 0.010709 |
| 0.010639 |
| 0.010657 |
| 0.010617 |
| 0.010631 |
| 0.010722 |
| 0.010790 |
| 0.010887 |
| 0.010824 |
| 0.010829 |
| 0.010886 |
| 0.010949 |
| 0.010923 |
| 0.010917 |
| 0.010843 |
| 0.011060 |
| 0.011070 |
| 0.010994 |
| 0.011014 |
| 0.011176 |
| 0.010964 |
| 0.011067 |
| 0.011059 |
| 0.011122 |
| 0.011240 |
| 0.011262 |
| 0.011253 |
| 0.011331 |
| 0.011087 |
| 0.011049 |
| 0.011020 |
| 0.011019 |
| 0.010958 |
| 0.010755 |
| 0.010740 |
| 0.010846 |
| 0.010854 |
| 0.010739 |
| 0.010704 |
| 0.010673 |
| 0.010699 |
| 0.010664 |
| 0.010728 |
| 0.010687 |
| 0.010653 |
| 0.010613 |
| 0.010639 |
| 0.010595 |
| 0.010766 |
| 0.010659 |
| 0.010647 |
| 0.010642 |
| 0.010844 |
| 0.010733 |
| 0.010836 |
| 0.010948 |
| 0.011050 |
| 0.011092 |
| 0.011139 |
| 0.011081 |
| 0.010923 |
| 0.011068 |
| 0.011153 |
| 0.011088 |
| 0.011109 |
| 0.011262 |
| 0.011154 |
| 0.011321 |
| 0.011361 |
| 0.011586 |
| 0.011571 |
| 0.011535 |
| 0.011603 |
| 0.011818 |
| 0.011817 |
| 0.011944 |
| 0.011965 |
| 0.011806 |
| 0.011702 |
| 0.011780 |
| 0.011743 |
| 0.011718 |
| 0.011829 |
| 0.011838 |
| 0.011908 |
| 0.011886 |
| 0.011698 |
| 0.011659 |
| 0.011621 |
| 0.011774 |
| 0.011995 |
| 0.012039 |
| 0.011885 |
| 0.011880 |
| 0.012102 |
| 0.011996 |
| 0.012026 |
| 0.012003 |
| 0.011809 |
| 0.011858 |
| 0.011765 |
| 0.011799 |
| 0.011676 |
| 0.011631 |
| 0.011621 |
| 0.011503 |
| 0.011645 |
| 0.011679 |
| 0.011704 |
| 0.011565 |
| 0.011476 |
| 0.011637 |
| 0.011577 |
| 0.011561 |
| 0.011731 |
| 0.011962 |
| 0.011839 |
| 0.011981 |
| 0.011916 |
| 0.012086 |
| 0.011964 |
| 0.011821 |
| 0.011785 |
| 0.011729 |
| 0.011719 |
| 0.011683 |
| 0.011653 |
| 0.011577 |
| 0.011646 |
| 0.011676 |
| 0.011583 |
| 0.011522 |
| 0.011528 |
| 0.011641 |
| 0.011519 |
| 0.011520 |
| 0.011501 |
| 0.011439 |
| 0.011432 |
| 0.011342 |
| 0.011313 |
| 0.011324 |
| 0.011372 |
| 0.011306 |
| 0.011276 |
| 0.011241 |
| 0.011168 |
| 0.011085 |
| 0.011102 |
| 0.011069 |
| 0.011113 |
| 0.011072 |
| 0.011023 |
| 0.011034 |
| 0.011041 |
| 0.011116 |
| 0.011164 |
| 0.011200 |
| 0.011252 |
| 0.011245 |
| 0.011307 |
| 0.011297 |
| 0.011297 |
| 0.011341 |
| 0.011374 |
| 0.011440 |
| 0.011412 |
| 0.011437 |
| 0.011504 |
| 0.011509 |
| 0.011650 |
| 0.011629 |
| 0.011696 |
| 0.011752 |
| 0.011724 |
| 0.011704 |
| 0.011832 |
| 0.011896 |
| 0.011974 |
| 0.012001 |
| 0.011913 |
| 0.011963 |
| 0.011987 |
| 0.011949 |
| 0.012149 |
| 0.012043 |
| 0.012168 |
| 0.012147 |
| 0.012171 |
| 0.011942 |
| 0.011887 |
| 0.011835 |
| 0.011932 |
| 0.011979 |
| 0.012059 |
| 0.012226 |
| 0.012232 |
| 0.012397 |
| 0.012529 |
| 0.012530 |
| 0.012623 |
| 0.012571 |
| 0.012460 |
| 0.012537 |
| 0.012498 |
| 0.012463 |
| 0.012493 |
| 0.012657 |
| 0.012565 |
| 0.012646 |
| 0.012523 |
| 0.012674 |
| 0.012741 |
| 0.012795 |
| 0.012752 |
| 0.012596 |
| 0.012469 |
| 0.012501 |
| 0.012513 |
| 0.012485 |
| 0.012571 |
| 0.012671 |
| 0.012686 |
| 0.012888 |
| 0.012944 |
| 0.013074 |
| 0.012950 |
| 0.013350 |
| 0.013189 |
| 0.013443 |
| 0.013305 |
| 0.013227 |
| 0.013250 |
| 0.013321 |
| 0.013230 |
| 0.013202 |
| 0.013254 |
| 0.013352 |
| 0.013367 |
| 0.013446 |
| 0.013493 |
| 0.013482 |
| 0.013527 |
| 0.013501 |
| 0.013529 |
| 0.013573 |
| 0.013763 |
| 0.013752 |
| 0.013768 |
| 0.013702 |
| 0.013823 |
| 0.013969 |
| 0.014012 |
| 0.014075 |
| 0.013978 |
| 0.013951 |
| 0.014002 |
| 0.014205 |
| 0.014335 |
| 0.014425 |
| 0.014379 |
| 0.014595 |
| 0.014379 |
| 0.014593 |
| 0.014702 |
| 0.014623 |
| 0.014622 |
| 0.014392 |
| 0.014368 |
| 0.014248 |
| 0.014432 |
| 0.014428 |
| 0.014586 |
| 0.014470 |
| 0.014560 |
| 0.014503 |
| 0.014551 |
| 0.014582 |
| 0.014564 |
| 0.014489 |
| 0.014580 |
| 0.014518 |
| 0.014595 |
| 0.014682 |
| 0.014968 |
| 0.015090 |
| 0.015039 |
| 0.014963 |
| 0.015135 |
| 0.015062 |
| 0.014828 |
| 0.015088 |
| 0.015164 |
| 0.015027 |
| 0.014821 |
| 0.014550 |
| 0.014791 |
| 0.014747 |
| 0.014916 |
| 0.015321 |
| 0.015152 |
| 0.014720 |
| 0.014426 |
| 0.014118 |
| 0.014077 |
| 0.014102 |
| 0.014210 |
| 0.014243 |
| 0.014059 |
| 0.014167 |
| 0.014266 |
| 0.014371 |
| 0.014329 |
| 0.014600 |
| 0.014541 |
| 0.014504 |
| 0.014426 |
| 0.014540 |
| 0.014702 |
| 0.014669 |
| 0.014525 |
| 0.014353 |
| 0.014453 |
| 0.014626 |
| 0.014734 |
| 0.014552 |
| 0.014481 |
| 0.014588 |
| 0.014544 |
| 0.014515 |
| 0.014592 |
| 0.014674 |
| 0.014770 |
| 0.014677 |
| 0.014751 |
| 0.014767 |
| 0.014820 |
| 0.014957 |
| 0.014785 |
| 0.015009 |
| 0.015194 |
| 0.014986 |
| 0.015012 |
| 0.015232 |
| 0.014944 |
| 0.015001 |
| 0.014882 |
| 0.014884 |
| 0.014891 |
| 0.014918 |
| 0.015011 |
| 0.015051 |
| 0.015189 |
| 0.015355 |
| 0.015402 |
| 0.015490 |
| 0.015591 |
| 0.015598 |
| 0.015697 |
| 0.015493 |
| 0.015542 |
| 0.015670 |
| 0.015838 |
| 0.015935 |
| 0.016031 |
| 0.016015 |
| 0.015839 |
| 0.015971 |
| 0.016121 |
| 0.015869 |
| 0.015930 |
| 0.015719 |
| 0.015390 |
| 0.015456 |
| 0.015762 |
| 0.015513 |
| 0.015720 |
| 0.015704 |
| 0.015580 |
| 0.015728 |
| 0.015655 |
| 0.015670 |
| 0.015671 |
| 0.015777 |
| 0.015826 |
| 0.015958 |
| 0.015826 |
| 0.015742 |
| 0.015591 |
| 0.015585 |
| 0.015982 |
| 0.015781 |
| 0.015761 |
| 0.016052 |
| 0.016828 |
| 0.016540 |
| 0.015813 |
| 0.015637 |
| 0.015616 |
| 0.015798 |
| 0.015731 |
| 0.015767 |
| 0.015835 |
| 0.016015 |
| 0.016067 |
| 0.016025 |
| 0.016205 |
| 0.016294 |
| 0.016293 |
| 0.016338 |
| 0.016791 |
| 0.016382 |
| 0.016196 |
| 0.016364 |
| 0.016278 |
| 0.016542 |
| 0.016464 |
| 0.016425 |
| 0.016485 |
| 0.016400 |
| 0.016477 |
| 0.016273 |
| 0.016233 |
| 0.016569 |
| 0.016332 |
| 0.016731 |
| 0.016991 |
| 0.017056 |
| 0.017205 |
| 0.017113 |
| 0.017041 |
| 0.016606 |
| 0.017209 |
| 0.017232 |
| 0.017677 |
| 0.016885 |
| 0.017572 |
| 0.017650 |
| 0.018480 |
| 0.018401 |
| 0.018540 |
| 0.018533 |
| 0.018752 |
| 0.018110 |
| 0.018122 |
| 0.018979 |
| 0.019690 |
| 0.020840 |
| 0.019782 |
| 0.019895 |
| 0.019569 |
| 0.020077 |
| 0.021001 |
| 0.020404 |
| 0.020411 |
| 0.020401 |
| 0.019923 |
| 0.019596 |
| 0.019771 |
| 0.019846 |
| 0.019868 |
| 0.019721 |
| 0.019501 |
| 0.019646 |
| 0.019134 |
| 0.019193 |
| 0.018844 |
| 0.019146 |
| 0.019145 |
| 0.019227 |
| 0.019414 |
| 0.019290 |
| 0.018854 |
| 0.019342 |
| 0.019203 |
| 0.019491 |
| 0.019297 |
| 0.019291 |
| 0.019049 |
| 0.018742 |
| 0.018794 |
| 0.019617 |
| 0.019523 |
| 0.019166 |
| 0.019519 |
| 0.019686 |
| 0.019745 |
| 0.019595 |
| 0.019753 |
| 0.020001 |
| 0.019836 |
| 0.019947 |
| 0.020240 |
| 0.020101 |
| 0.020425 |
| 0.020246 |
| 0.020373 |
| 0.020574 |
| 0.020412 |
| 0.020596 |
| 0.020160 |
| 0.020684 |
| 0.020450 |
| 0.020572 |
| 0.020593 |
| 0.020731 |
| 0.020769 |
| 0.021181 |
| 0.021021 |
| 0.021491 |
| 0.021574 |
| 0.022131 |
| 0.022312 |
| 0.022132 |
| 0.022158 |
| 0.022077 |
| 0.022003 |
| 0.022352 |
| 0.022343 |
| 0.022301 |
| 0.022153 |
| 0.022223 |
| 0.022488 |
| 0.022487 |
| 0.022620 |
| 0.022410 |
| 0.022464 |
| 0.022450 |
| 0.022530 |
| 0.022229 |
| 0.022465 |
| 0.022300 |
| 0.022419 |
| 0.022594 |
| 0.022491 |
| 0.022437 |
| 0.022569 |
| 0.022628 |
| 0.022669 |
| 0.022679 |
| 0.022668 |
| 0.022811 |
| 0.022898 |
| 0.023080 |
| 0.022932 |
| 0.023129 |
| 0.023201 |
| 0.022967 |
| 0.023018 |
| 0.023138 |
| 0.023053 |
| 0.023079 |
| 0.023185 |
| 0.023308 |
| 0.023341 |
| 0.023637 |
| 0.023632 |
| 0.023929 |
| 0.023950 |
| 0.024061 |
| 0.023983 |
| 0.024112 |
| 0.024157 |
| 0.023963 |
| 0.023793 |
| 0.023870 |
| 0.023803 |
| 0.023969 |
| 0.023863 |
| 0.024005 |
| 0.024700 |
| 0.024845 |
| 0.024515 |
| 0.024684 |
| 0.024554 |
| 0.024523 |
| 0.024723 |
| 0.024409 |
| 0.024879 |
| 0.024767 |
| 0.024906 |
| 0.024495 |
| 0.025390 |
| 0.025080 |
| 0.025649 |
| 0.025817 |
| 0.025447 |
| 0.025493 |
| 0.025142 |
| 0.025406 |
| 0.025824 |
| 0.025408 |
| 0.025549 |
| 0.025553 |
| 0.025555 |
| 0.025615 |
| 0.025435 |
| 0.025714 |
| 0.025628 |
| 0.025510 |
| 0.026124 |
| 0.026398 |
| 0.026471 |
| 0.026572 |
| 0.026747 |
| 0.026805 |
| 0.026892 |
| 0.026589 |
| 0.026652 |
| 0.026543 |
| 0.027235 |
| 0.026952 |
| 0.027123 |
| 0.026994 |
| 0.026917 |
| 0.026806 |
| 0.026763 |
| 0.026883 |
| 0.026924 |
| 0.026795 |
| 0.026683 |
| 0.026803 |
| 0.026992 |
| 0.027331 |
| 0.027554 |
| 0.027571 |
| 0.027316 |
| 0.027308 |
| 0.027502 |
| 0.027074 |
| 0.027064 |
| 0.027040 |
| 0.027057 |
| 0.026799 |
| 0.026730 |
| 0.026974 |
| 0.026946 |
| 0.026915 |
| 0.027239 |
| 0.026977 |
| 0.026622 |
| 0.026462 |
| 0.026447 |
| 0.026407 |
| 0.026577 |
| 0.026647 |
| 0.026657 |
| 0.026616 |
| 0.026615 |
| 0.026653 |
| 0.026800 |
| 0.026756 |
| 0.026725 |
| 0.026750 |
| 0.026737 |
| 0.026524 |
| 0.026580 |
| 0.026712 |
| 0.026803 |
| 0.026829 |
| 0.027093 |
| 0.027074 |
| 0.027319 |
| 0.027288 |
| 0.027442 |
| 0.027506 |
| 0.027417 |
| 0.027957 |
| 0.027711 |
| 0.027940 |
| 0.027701 |
| 0.027841 |
| 0.027871 |
| 0.027899 |
| 0.028032 |
| 0.027651 |
| 0.027900 |
| 0.027987 |
| 0.028259 |
| 0.028204 |
| 0.028186 |
| 0.027965 |
| 0.027925 |
| 0.028264 |
| 0.028505 |
| 0.028584 |
| 0.028092 |
| 0.028070 |