Historique des taux quotidiens JOD /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 2 874.6529 lev bulgare
le minimum le
1 dinar jordanien = 2.5389 lev bulgare
Date | JOD/BGL |
---|---|
2 583.2569 | |
2 584.4702 | |
2 594.5034 | |
2 591.9391 | |
2 600.9435 | |
2 600.4539 | |
2 609.5506 | |
2 574.5502 | |
2 606.0159 | |
2 583.7142 | |
2 576.6753 | |
2 563.5427 | |
2 576.3033 | |
2 578.6826 | |
2 583.2977 | |
2 584.2986 | |
2 585.8728 | |
2 579.6272 | |
2 573.6540 | |
2 560.8303 | |
2 561.1310 | |
2 546.7881 | |
2 551.4209 | |
2 560.2871 | |
2 577.1654 | |
2 575.6945 | |
2 564.3113 | |
2 567.5247 | |
2 593.8813 | |
2 596.0666 | |
2 607.9570 | |
2 590.0387 | |
2 607.0686 | |
2 605.8160 | |
2 623.7413 | |
2 611.3539 | |
2 592.3857 | |
2 587.5610 | |
2 591.0081 | |
2 581.5340 | |
2 579.5336 | |
2 577.5366 | |
2 557.6948 | |
2 558.0604 | |
2 554.4227 | |
2 525.9354 | |
2 548.0358 | |
2 561.9199 | |
2 566.8984 | |
2 562.6702 | |
2 568.8087 | |
2 564.5602 | |
2 572.7600 | |
2 551.9832 | |
2 507.3658 | |
2 499.2629 | |
2 514.0958 | |
2 493.4346 | |
2 516.1066 | |
2 568.3656 | |
2 579.9495 | |
2 598.1237 | |
2 569.0137 | |
2 569.1219 | |
2 569.6999 | |
2 541.3501 | |
2 534.2331 | |
2 546.7161 | |
2 569.4034 | |
2 577.5417 | |
2 591.7853 | |
2 598.1717 | |
2 615.3095 | |
2 626.7804 | |
2 667.2321 | |
2 692.1155 | |
2 673.0137 | |
2 753.6442 | |
2 790.1290 | |
2 790.9804 | |
2 802.4197 | |
2 869.6143 | |
2 802.2831 | |
2 867.7745 | |
2 750.2383 | |
2 723.5702 | |
2 792.6693 | |
2 755.4866 | |
2 775.9967 | |
2 714.1295 | |
2 704.7260 | |
2 687.7844 | |
2 698.2868 | |
2 718.4770 | |
2 746.0131 | |
2 636.5341 | |
2 607.5138 | |
2 614.3957 | |
2 648.6656 | |
2 580.4660 | |
2 550.9067 | |
2 582.0394 | |
2 642.8246 | |
2 611.4810 | |
2 620.7734 | |
2 533.9562 | |
2 503.9080 | |
2 520.9480 | |
2 538.7838 | |
2 459.8980 | |
2 442.7029 | |
2 440.0571 | |
2 410.8711 | |
2 456.6044 | |
2 436.2634 | |
2 426.8248 | |
2 434.6025 | |
2 447.1617 | |
2 435.0296 | |
2 446.3044 | |
2 444.5161 | |
2 444.1875 | |
2 439.6144 | |
2 453.7340 | |
2 426.5808 | |
2 380.6504 | |
2 378.1111 | |
2 376.3080 | |
2 375.2825 | |
2 386.5384 | |
2 374.2219 | |
2 358.3295 | |
2 352.5563 | |
2 335.3335 | |
2 312.7126 | |
2 338.2785 | |
2 349.0155 | |
2 342.1602 | |
2 350.1272 | |
2 323.2638 | |
2 336.8066 | |
2 339.2086 | |
2 325.1971 | |
2 328.4157 | |
2 312.4554 | |
2 315.9952 | |
2 275.7959 | |
2 262.8868 | |
2 254.6977 | |
2 262.7762 | |
2 268.7892 | |
2 272.1147 | |
2 271.7315 | |
2 283.7103 | |
2 290.4794 | |
2 315.5827 | |
2 337.5371 | |
2 344.1959 | |
2 312.0423 | |
2 327.7079 | |
2 289.4857 | |
2 267.7725 | |
2 270.0523 | |
2 289.2596 | |
2 286.1043 | |
2 271.8883 | |
2 294.9742 | |
2 268.6581 | |
2 251.4214 | |
2 257.1018 | |
2 254.1057 | |
2 270.8433 | |
2 278.1034 | |
2 310.8942 | |
2 329.3840 | |
2 325.8878 | |
2 332.8793 | |
2 369.8354 | |
2 336.0517 | |
2 343.8397 | |
2 334.5209 | |
2 339.7500 | |
2 361.8669 | |
2 345.3082 | |
2 324.0710 | |
2 328.4027 | |
2 310.7999 | |
2 339.0467 | |
2 322.9222 | |
2 350.6147 | |
2 345.6535 | |
2 343.7876 | |
2 407.8565 | |
2 431.6317 | |
2 430.1731 | |
2 452.6433 | |
2 446.1381 | |
2 432.8614 | |
2 440.5052 | |
2 479.6081 | |
2 530.4782 | |
2 527.4485 | |
2 552.1860 | |
2 529.8953 | |
2 548.4379 | |
2.5389 | |
2 524.1658 | |
2 554.6499 | |
2 501.2117 | |
2 562.9915 | |
2 470.5985 | |
2 420.0563 | |
2 475.5284 | |
2 542.4588 | |
2 546.7500 | |
2 528.5541 | |
2 493.3609 | |
2 503.1135 | |
2 490.9182 | |
2 477.4145 | |
2 464.4131 | |
2 462.6060 | |
2 487.0108 | |
2 477.4232 | |
2 493.4791 | |
2 490.5995 | |
2 505.5883 | |
2 490.9599 | |
2 499.8243 | |
2 480.4163 | |
2 485.1511 | |
2 473.4366 | |
2 504.5859 | |
2 514.2682 | |
2 530.2104 | |
2 499.0827 | |
2 506.9092 | |
2 497.0699 | |
2 531.7825 | |
2 486.8059 | |
2 489.1081 | |
2 459.4788 | |
2 453.9468 | |
2 475.7371 | |
2 462.1661 | |
2 449.9042 | |
2 459.9161 | |
2 443.9169 | |
2 419.8815 | |
2 457.9295 | |
2 437.3600 | |
2 452.7639 | |
2 461.9562 | |
2 471.9389 | |
2 456.0377 | |
2 459.8601 | |
2 472.5025 | |
2 449.4099 | |
2 440.2517 | |
2 452.9966 | |
2 462.0141 | |
2 437.9156 | |
2 433.4201 | |
2 450.1508 | |
2 422.2673 | |
2 426.0686 | |
2 422.0593 | |
2 443.9657 | |
2 410.4495 | |
2 411.3161 | |
2 432.7765 | |
2 402.3568 | |
2 401.3643 | |
2 399.6218 | |
2 416.0852 | |
2 428.2231 | |
2 427.0192 | |
2 427.3709 | |
2 432.1719 | |
2 406.4712 | |
2 455.6251 | |
2 416.9004 | |
2 422.8820 | |
2 404.1735 | |
2 379.9650 | |
2 404.4409 | |
2 381.2788 | |
2 348.2845 | |
2 362.2282 | |
2 377.5068 | |
2 382.1434 | |
2 359.1911 | |
2 398.5538 | |
2 417.7914 | |
2 384.7172 | |
2 354.5707 | |
2 357.4490 | |
2 354.4012 | |
2 344.4751 | |
2 367.7265 | |
2 355.7138 | |
2 366.1994 | |
2 338.4944 | |
2 356.0371 | |
2 377.3918 | |
2 339.4205 | |
2 310.6437 | |
2 297.1362 | |
2 281.5340 | |
2 257.6337 | |
2 223.4007 | |
2 245.2397 | |
2 243.5870 | |
2 212.0940 | |
2 236.0866 | |
2 235.7894 | |
2 239.7700 | |
2 234.2838 | |
2 242.4864 | |
2 230.5736 | |
2 226.2841 | |
2 249.7282 | |
2 222.4700 | |
2 301.1810 | |
2 299.9529 | |
2 323.6429 | |
2 340.7861 | |
2 342.5259 | |
2 324.5765 | |
2 317.1971 | |
2 342.6021 | |
2 362.4295 | |
2 346.9369 | |
2 322.6957 | |
2 355.7726 | |
2 344.2407 | |
2 319.4204 | |
2 310.6688 | |
2 310.0313 | |
2 329.6569 | |
2 319.9455 | |
2 334.7412 | |
2 338.5093 | |
2 346.8527 | |
2 344.2437 | |
2 385.5903 | |
2 408.9643 | |
2 416.7097 | |
2 415.1716 | |
2 462.5092 | |
2 475.0891 | |
2 456.7354 | |
2 451.8196 | |
2 478.0375 | |
2 456.2889 | |
2 514.9910 | |
2 526.7416 | |
2 533.5360 | |
2 567.0998 | |
2 599.1771 | |
2 609.9960 | |
2 584.7630 | |
2 552.4509 | |
2 564.0095 | |
2 600.9285 | |
2 605.1752 | |
2 623.9711 | |
2 612.9393 | |
2 604.3937 | |
2 560.0895 | |
2 587.1378 | |
2 564.4996 | |
2 616.5599 | |
2 621.1110 | |
2 652.7932 | |
2 648.5996 | |
2 653.4476 | |
2 608.0441 | |
2 571.7831 | |
2 592.5546 | |
2 591.8994 | |
2 571.7406 | |
2 540.0896 | |
2 544.4401 | |
2 554.3812 | |
2 542.4313 | |
2 528.8435 | |
2 511.8270 | |
2 502.6857 | |
2 507.0823 | |
2 497.8876 | |
2 517.2689 | |
2 504.0809 | |
2 493.1319 | |
2 503.1018 | |
2 527.4525 | |
2 491.9220 | |
2 507.4836 | |
1 250.8499 | |
1 252.2042 | |
1 239.7636 | |
1 218.7570 | |
1 226.0546 | |
1 204.7463 | |
1 245.7566 | |
1 223.0644 | |
1 215.2670 | |
1 204.9921 | |
1 209.0515 | |
1 231.5397 | |
1 224.4366 | |
1 208.5647 | |
1 217.2047 | |
1 237.5284 | |
1 222.4930 | |
1 235.0441 | |
1 254.5043 | |
1 255.6186 | |
1 236.7112 | |
1 225.1218 | |
1 234.8203 | |
1 277.4315 | |
1 280.8471 | |
1 270.0312 | |
1 276.4813 | |
1 268.4833 | |
1 257.8235 | |
1 269.3126 | |
1 254.0335 | |
1 295.0394 | |
1 296.9524 | |
1 290.0020 | |
1 279.7886 |