Historique des taux quotidiens JOD /BIF depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 4 057.1441 franc burundais
le minimum le
1 dinar jordanien = 1 373.5011 franc burundais
Date | JOD/BIF |
---|---|
4 047.9580 | |
4 044.7624 | |
4 049.5287 | |
4 045.2285 | |
4 049.5775 | |
4 052.1860 | |
4 041.7769 | |
4 034.9706 | |
4 037.1062 | |
4 036.1007 | |
4 045.7697 | |
4 041.1009 | |
4 037.2161 | |
4 033.0184 | |
4 026.2166 | |
4 029.2892 | |
4 028.6125 | |
4 027.6543 | |
4 021.6738 | |
4 012.1307 | |
4 020.9765 | |
4 025.5810 | |
4 021.2054 | |
4 019.5433 | |
4 018.7038 | |
4 014.1178 | |
4 012.6327 | |
4 006.8761 | |
4 013.2456 | |
4 004.9950 | |
4 003.9132 | |
4 006.1226 | |
3 998.7771 | |
3 995.0363 | |
4 008.1324 | |
3 998.5071 | |
4 007.2018 | |
3 996.9726 | |
4 013.4400 | |
3 996.8739 | |
3 999.9041 | |
4 016.8382 | |
3 985.8426 | |
3 996.3759 | |
3 997.3023 | |
3 987.3854 | |
3 983.2001 | |
3 984.4266 | |
3 987.5744 | |
3 994.0640 | |
3 990.4308 | |
3 985.2795 | |
3 975.5679 | |
3 972.2461 | |
2 936.6344 | |
2 937.3950 | |
2 930.0043 | |
2 926.3044 | |
2 931.9308 | |
2 929.1345 | |
2 930.2048 | |
2 918.1206 | |
2 928.7694 | |
2 917.7526 | |
2 920.6827 | |
2 918.3835 | |
2 916.4205 | |
2 923.6347 | |
2 915.8490 | |
2 919.9139 | |
2 915.3328 | |
2 914.9225 | |
2 918.0363 | |
2 911.6768 | |
2 915.5849 | |
2 911.2002 | |
2 909.9082 | |
2 908.7474 | |
2 907.6315 | |
2 898.0316 | |
2 907.2585 | |
2 905.2549 | |
2 888.8462 | |
2 901.7303 | |
2 902.7114 | |
2 901.0060 | |
2 900.8097 | |
2 901.6742 | |
2 898.0484 | |
2 899.7130 | |
2 895.9262 | |
2 895.1777 | |
2 904.4857 | |
2 903.5190 | |
2 908.9150 | |
2 902.5926 | |
2 890.9644 | |
2 902.7985 | |
2 887.6572 | |
2 885.5862 | |
2 898.2101 | |
2 874.5007 | |
2 874.6921 | |
2 882.1172 | |
2 876.6331 | |
2 871.3012 | |
2 871.3537 | |
2 874.0183 | |
2 843.0968 | |
2 829.1984 | |
2 818.8304 | |
2 828.3824 | |
2 835.7041 | |
2 790.8320 | |
2 825.4463 | |
2 813.9528 | |
2 821.6099 | |
2 827.9247 | |
2 818.5959 | |
2 818.3623 | |
2 815.7502 | |
2 813.2503 | |
2 810.8577 | |
2 810.6878 | |
2 811.9913 | |
2 809.7393 | |
2 808.7363 | |
2 812.0562 | |
2 810.4654 | |
2 804.5785 | |
2 807.5683 | |
2 807.2302 | |
2 806.2413 | |
2 801.7577 | |
2 799.8232 | |
2 799.0760 | |
2 800.2426 | |
2 796.8657 | |
2 795.9514 | |
2 798.2387 | |
2 797.7686 | |
2 792.5895 | |
2 796.5256 | |
2 792.3729 | |
2 793.2543 | |
2 793.6184 | |
2 788.7462 | |
2 787.7186 | |
2 780.2446 | |
2 785.9244 | |
2 783.5319 | |
2 782.8482 | |
2 755.7498 | |
2 759.2347 | |
2 747.5259 | |
2 757.8408 | |
2 743.6019 | |
2 757.0209 | |
2 757.0840 | |
2 756.2370 | |
2 754.9004 | |
2 752.1355 | |
2 751.5853 | |
2 742.6660 | |
2 750.7210 | |
2 738.9774 | |
2 746.6440 | |
2 738.6640 | |
2 746.6989 | |
2 739.2602 | |
2 739.5456 | |
2 738.4431 | |
2 737.9800 | |
2 738.1733 | |
2 739.1610 | |
2 736.2637 | |
2 740.4749 | |
2 734.0501 | |
2 733.1841 | |
2 729.3628 | |
2 729.2982 | |
2 727.9479 | |
2 724.2209 | |
2 725.2218 | |
2 724.4103 | |
2 723.9280 | |
2 722.6077 | |
2 720.1638 | |
2 721.4192 | |
2 721.0845 | |
2 719.9123 | |
2 718.1383 | |
2 717.9232 | |
2 714.7634 | |
2 715.6971 | |
2 712.2855 | |
2 708.5107 | |
2 695.0904 | |
2 683.6043 | |
2 682.8888 | |
2 679.8885 | |
2 670.7240 | |
2 688.8960 | |
2 678.4265 | |
2 675.8918 | |
2 675.6076 | |
2 677.8770 | |
2 660.6745 | |
2 665.0532 | |
2 668.3710 | |
2 656.2748 | |
2 674.2174 | |
2 667.2028 | |
2 661.7964 | |
2 662.2691 | |
2 662.0340 | |
2 660.7656 | |
2 656.2056 | |
2 658.9861 | |
2 659.2199 | |
2 657.8579 | |
2 655.5456 | |
2 654.4520 | |
2 652.6216 | |
2 645.1820 | |
2 646.1304 | |
2 646.6869 | |
2 642.6655 | |
2 643.7663 | |
2 641.6375 | |
2 636.3506 | |
2 627.7947 | |
2 638.9319 | |
2 608.5205 | |
2 613.4903 | |
2 611.1036 | |
2 613.7095 | |
2 610.9054 | |
2 603.0014 | |
2 613.0238 | |
2 609.7515 | |
2 600.4131 | |
2 600.2105 | |
2 600.7224 | |
2 600.7638 | |
2 600.6994 | |
2 597.1508 | |
2 596.8597 | |
2 602.0105 | |
2 594.7991 | |
2 595.4104 | |
2 605.8371 | |
2 615.6478 | |
2 586.5869 | |
2 594.2562 | |
2 586.9075 | |
2 585.7668 | |
2 585.2289 | |
2 584.5340 | |
2 582.7992 | |
2 586.0988 | |
2 583.6219 | |
2 561.1682 | |
2 551.3075 | |
2 560.0527 | |
2 556.4045 | |
2 554.4616 | |
2 535.3585 | |
2 554.0224 | |
2 548.7219 | |
2 529.8654 | |
2 530.3702 | |
2 539.9994 | |
2 540.4168 | |
2 535.1436 | |
2 542.6924 | |
2 537.8440 | |
2 555.6570 | |
2 532.7695 | |
2 559.5330 | |
2 558.1252 | |
2 510.9831 | |
2 531.0813 | |
2 527.2256 | |
2 523.5456 | |
2 523.2684 | |
2 502.7467 | |
2 506.7355 | |
2 500.6386 | |
2 502.1107 | |
2 504.4130 | |
2 495.2430 | |
2 493.7877 | |
2 502.2383 | |
2 505.2201 | |
2 517.2598 | |
2 500.6260 | |
2 485.2833 | |
2 484.2677 | |
2 497.2097 | |
2 492.5967 | |
2 491.9235 | |
2 501.5635 | |
2 474.4846 | |
2 500.9306 | |
2 478.8703 | |
2 496.1873 | |
2 489.8822 | |
2 489.4433 | |
2 498.0520 | |
2 510.2019 | |
2 486.3295 | |
2 479.6674 | |
2 510.2212 | |
2 488.2128 | |
2 475.2647 | |
2 490.7324 | |
2 487.9411 | |
2 488.5303 | |
2 478.4063 | |
2 483.0648 | |
2 478.1528 | |
2 497.8783 | |
2 496.8223 | |
2 475.3760 | |
2 475.5936 | |
2 469.0347 | |
2 474.1382 | |
2 497.8815 | |
2 477.4498 | |
2 474.0592 | |
2 478.4722 | |
2 478.5446 | |
2 472.2247 | |
2 475.2077 | |
2 471.5554 | |
2 471.6983 | |
2 474.7332 | |
2 473.9535 | |
2 472.6135 | |
2 472.9325 | |
2 460.5142 | |
2 473.2845 | |
2 456.6360 | |
2 450.2126 | |
2 441.7473 | |
2 455.7925 | |
2 453.0119 | |
2 434.2264 | |
2 442.6363 | |
2 435.6974 | |
2 431.7377 | |
2 433.2284 | |
2 430.8969 | |
2 437.1814 | |
2 432.0757 | |
2 428.1110 | |
2 392.8824 | |
2 391.0184 | |
2 416.7395 | |
2 417.6296 | |
2 414.8920 | |
2 413.7994 | |
2 411.4680 | |
2 408.8898 | |
2 407.6648 | |
2 405.3309 | |
2 403.9726 | |
2 416.2488 | |
2 403.6507 | |
2 401.3629 | |
2 396.1794 | |
2 396.8216 | |
2 394.3135 | |
2 393.5159 | |
2 390.0053 | |
2 388.2973 | |
2 384.8578 | |
2 384.5259 | |
2 382.4110 | |
2 380.0490 | |
2 397.9391 | |
2 374.1991 | |
2 373.1220 | |
2 371.2291 | |
2 369.5698 | |
2 367.1529 | |
2 366.2157 | |
2 366.8617 | |
2 363.4156 | |
2 362.1176 | |
2 360.2950 | |
2 355.2083 | |
2 356.6081 | |
2 353.1749 | |
2 342.8046 | |
2 350.7896 | |
2 348.4765 | |
2 340.5245 | |
2 344.6230 | |
2 342.4918 | |
2 340.1826 | |
2 338.6002 | |
2 355.4359 | |
2 342.8615 | |
2 370.9471 | |
2 354.6572 | |
2 201.4694 | |
2 205.7648 | |
2 191.5442 | |
2 197.0880 | |
2 196.4007 | |
2 206.5706 | |
2 190.9233 | |
2 178.4624 | |
2 188.2402 | |
2 190.5662 | |
2 201.7553 | |
2 205.1483 | |
2 199.7496 | |
2 204.2705 | |
2 208.4858 | |
2 208.5217 | |
2 203.6797 | |
2 199.2113 | |
2 179.9484 | |
2 195.3913 | |
2 189.8494 | |
2 205.0678 | |
2 206.0804 | |
2 198.4540 | |
2 195.5715 | |
2 180.8058 | |
2 173.6006 | |
2 199.3828 | |
2 193.9713 | |
2 179.7666 | |
2 197.0029 | |
2 200.2501 | |
2 205.6354 | |
2 198.5308 | |
2 201.1565 | |
2 198.8566 | |
2 182.7649 | |
2 188.9047 | |
2 187.5714 | |
2 171.3814 | |
2 197.3173 | |
2 187.0994 | |
2 200.1599 | |
2 193.1575 | |
2 198.1940 | |
2 189.9720 | |
2 221.5915 | |
2 312.5641 | |
2 305.3759 | |
2 282.4722 | |
2 200.7898 | |
2 234.1185 | |
2 195.2168 | |
2 204.8134 | |
2 213.2036 | |
2 204.5422 | |
2 202.5882 | |
2 216.4028 | |
2 216.8097 | |
2 210.9070 | |
2 224.2229 | |
2 214.9861 | |
2 206.4734 | |
2 223.9560 | |
2 203.2344 | |
2 221.4136 | |
2 213.1527 | |
2 210.7127 | |
2 215.5708 | |
2 217.5849 | |
2 217.6953 | |
2 223.7187 | |
2 207.2304 | |
2 216.8723 | |
2 216.9717 | |
2 216.7830 | |
2 218.7495 | |
2 195.1349 | |
2 226.7272 | |
2 208.8721 | |
2 218.2562 | |
2 215.7225 | |
2 205.6358 | |
2 193.0743 | |
2 203.5995 | |
2 204.5196 | |
2 204.1789 | |
2 209.9248 | |
2 181.3389 | |
2 184.2244 | |
2 198.3680 | |
2 190.5843 | |
2 177.8749 | |
2 191.7819 | |
2 182.3310 | |
2 197.8815 | |
2 194.3625 | |
2 178.0132 | |
2 187.4780 | |
2 194.3903 | |
2 185.8296 | |
2 182.2928 | |
2 183.9213 | |
2 181.3199 | |
2 179.4209 | |
2 186.7479 | |
2 188.4332 | |
2 178.1354 | |
2 184.4610 | |
2 186.7929 | |
2 182.6361 | |
2 186.2830 | |
2 194.0376 | |
2 181.7039 | |
2 180.3219 | |
2 191.2197 | |
2 192.7048 | |
2 188.4565 | |
2 199.7814 | |
2 188.0923 | |
2 186.9234 | |
2 179.6716 | |
2 188.7923 | |
2 197.7979 | |
2 189.6829 | |
2 191.8667 | |
2 191.3151 | |
2 191.6738 | |
2 191.3119 | |
2 185.6450 | |
2 179.0132 | |
2 178.6623 | |
2 195.0238 | |
2 188.3869 | |
2 188.4548 | |
2 190.7693 | |
2 189.4725 | |
2 186.8272 | |
2 181.9414 | |
2 171.8430 | |
2 178.1000 | |
2 176.4764 | |
2 176.2739 | |
2 171.5640 | |
2 172.6919 | |
2 172.7050 | |
2 167.3581 | |
2 174.7944 | |
2 170.4720 | |
2 167.9787 | |
2 172.2864 | |
2 181.4712 | |
2 181.0325 | |
2 195.8173 | |
2 179.4969 | |
2 208.9291 | |
2 183.6859 | |
2 190.3033 | |
2 182.5992 | |
2 218.4326 | |
2 221.4518 | |
2 225.2751 | |
2 219.8679 | |
2 219.7422 | |
2 210.0414 | |
2 217.5166 | |
2 221.6722 | |
2 217.5892 | |
2 227.9329 | |
2 225.4367 | |
2 174.5782 | |
2 146.0377 | |
2 214.4519 | |
2 216.8551 | |
2 219.2515 | |
2 225.6812 | |
2 137.0675 | |
2 138.0743 | |
2 129.4886 | |
2 115.3755 | |
2 163.4458 | |
2 171.5375 | |
2 121.0375 | |
2 140.7888 | |
2 140.2919 | |
2 138.3094 | |
2 075.9540 | |
2 099.4244 | |
2 099.6093 | |
2 089.2006 | |
2 093.8347 | |
2 097.6327 | |
2 094.7332 | |
2 071.3973 | |
2 074.6742 | |
2 027.5728 | |
2 035.0987 | |
2 040.7556 | |
2 037.0877 | |
2 031.2496 | |
2 034.9729 | |
2 033.9371 | |
2 039.4048 | |
2 044.7673 | |
2 004.1278 | |
1 990.8821 | |
2 010.1365 | |
1 990.3179 | |
1 969.7801 | |
1 988.2444 | |
1 978.8624 | |
1 981.9335 | |
1 987.4928 | |
1 972.4253 | |
1 926.7760 | |
1 947.3397 | |
1 890.6332 | |
1 820.9345 | |
1 822.4240 | |
1 824.4784 | |
1 825.7629 | |
1 838.5895 | |
1 840.1254 | |
1 834.8176 | |
1 825.5018 | |
1 835.8600 | |
1 834.2137 | |
1 834.2266 | |
1 822.8761 | |
1 814.3568 | |
1 814.4829 | |
1 857.2989 | |
1 860.2859 | |
1 810.5523 | |
1 847.0067 | |
1 814.0435 | |
1 765.7177 | |
1 741.8387 | |
1 736.8185 | |
1 733.2819 | |
1 734.4456 | |
1 735.8210 | |
1 729.0847 | |
1 737.4853 | |
1 736.3043 | |
1 738.5792 | |
1 739.7915 | |
1 738.8566 | |
1 737.2496 | |
1 722.6380 | |
1 735.3279 | |
1 737.6803 | |
1 720.5039 | |
1 738.7853 | |
1 733.9925 | |
1 733.2666 | |
1 728.6765 | |
1 739.3062 | |
1 729.7985 | |
1 727.2009 | |
1 732.3470 | |
1 729.0087 | |
1 734.9765 | |
1 727.6213 | |
1 720.2588 | |
1 730.6212 | |
1 720.1310 | |
1 724.0528 | |
1 738.9027 | |
1 727.4151 | |
1 725.6750 | |
1 609.2722 | |
1 610.1836 | |
1 593.4414 | |
1 608.5739 | |
1 603.9306 | |
1 603.7616 | |
1 606.8322 | |
1 605.4418 | |
1 608.0671 | |
1 600.3791 | |
1 594.9444 | |
1 598.7411 | |
1 607.3876 | |
1 601.0382 | |
1 601.0422 | |
1 601.2183 | |
1 600.5654 | |
1 600.1753 | |
1 602.2632 | |
1 606.5557 | |
1 607.0828 | |
1 598.9457 | |
1 607.3229 | |
1 597.6288 | |
1 612.6113 | |
1 598.2386 | |
1 603.4816 | |
1 601.3647 | |
1 597.5670 | |
1 597.5363 | |
1 605.8193 | |
1 607.2845 | |
1 605.0307 | |
1 597.8858 | |
1 589.4103 | |
1 604.5567 | |
1 597.9486 | |
1 603.8433 | |
1 593.1865 | |
1 597.7961 | |
1 598.4477 | |
1 609.5194 | |
1 609.8261 | |
1 606.3122 | |
1 606.1343 | |
1 610.9440 | |
1 611.5664 | |
1 630.6404 | |
1 612.7477 | |
1 617.9026 | |
1 610.8387 | |
1 601.4350 | |
1 607.7397 | |
1 614.4963 | |
1 602.2642 | |
1 601.8249 | |
1 601.5502 | |
1 610.3609 | |
1 606.5219 | |
1 602.4914 | |
1 605.0939 | |
1 600.5646 | |
1 613.6577 | |
1 605.6088 | |
1 606.8760 | |
1 620.5778 | |
1 611.7189 | |
1 605.1842 | |
1 613.2112 | |
1 612.3731 | |
1 607.4378 | |
1 601.1082 | |
1 592.4907 | |
1 601.6546 | |
1 607.4928 | |
1 602.3174 | |
1 607.3130 | |
1 593.1367 | |
1 593.8708 | |
1 590.8916 | |
1 606.7402 | |
1 592.4546 | |
1 592.3749 | |
1 599.7224 | |
1 592.6499 | |
1 588.1190 | |
1 589.0446 | |
1 589.3204 | |
1 588.8604 | |
1 581.8636 | |
1 590.7013 | |
1 584.2784 | |
1 587.1760 | |
1 591.5314 | |
1 589.6114 | |
1 595.1501 | |
1 589.0941 | |
1 588.9743 | |
1 596.9185 | |
1 590.5182 | |
1 604.9495 | |
1 590.5998 | |
1 603.9099 | |
1 600.3372 | |
1 594.3943 | |
1 599.0848 | |
1 595.5460 | |
1 602.5133 | |
1 593.7020 | |
1 593.9018 | |
1 590.0072 | |
1 592.2397 | |
1 597.2235 | |
1 596.7446 | |
1 593.2148 | |
1 609.0150 | |
1 594.9981 | |
1 611.1388 | |
1 595.6329 | |
1 605.9149 | |
1 595.6355 | |
1 601.4090 | |
1 593.7782 | |
1 584.8213 | |
1 586.9974 | |
1 577.8074 | |
1 583.9416 | |
1 582.9689 | |
1 561.5767 | |
1 574.9419 | |
1 562.1118 | |
1 566.9935 | |
1 560.1575 | |
1 558.4134 | |
1 568.0209 | |
1 563.3258 | |
1 571.7942 | |
1 563.2389 | |
1 577.3717 | |
1 571.9007 | |
1 556.0124 | |
1 564.5775 | |
1 577.8845 | |
1 561.0294 | |
1 568.3283 | |
1 568.2033 | |
1 564.9473 | |
1 563.5722 | |
1 556.7656 | |
1 567.8783 | |
1 557.8305 | |
1 547.9891 | |
1 558.2336 | |
1 538.9271 | |
1 559.8038 | |
1 557.7333 | |
1 572.0870 | |
1 561.5538 | |
1 567.6454 | |
1 571.8096 | |
1 563.9825 | |
1 542.1044 | |
1 542.7860 | |
1 558.1147 | |
1 545.5763 | |
1 533.2274 | |
1 542.4691 | |
1 548.2016 | |
1 535.8825 | |
1 534.2514 | |
1 527.9966 | |
1 537.2791 | |
1 538.9778 | |
1 534.2399 | |
1 545.0637 | |
1 545.0950 | |
1 528.6515 | |
1 542.1124 | |
1 539.3147 | |
1 545.4670 | |
1 537.8196 | |
1 527.2834 | |
1 521.5272 | |
1 512.8617 | |
1 506.7040 | |
1 518.2358 | |
1 501.8635 | |
1 518.4588 | |
1 518.0497 | |
1 515.2718 | |
1 517.2899 | |
1 517.6681 | |
1 511.1271 | |
1 510.4319 | |
1 509.7673 | |
1 509.6411 | |
1 507.8046 | |
1 501.7710 | |
1 497.5140 | |
1 494.2798 | |
1 489.9651 | |
1 481.4127 | |
1 477.5147 | |
1 479.8285 | |
1 477.8497 | |
1 476.3441 | |
1 479.2480 | |
1 472.6535 | |
1 467.9416 | |
1 474.2239 | |
1 474.3502 | |
1 471.5767 | |
1 474.7406 | |
1 474.0249 | |
1 480.2032 | |
1 479.6895 | |
1 455.1581 | |
1 451.4103 | |
1 448.2695 | |
1 436.4524 | |
1 412.1377 | |
1 438.1508 | |
1 443.5241 | |
1 451.6364 | |
1 455.3014 | |
1 468.3557 | |
1 468.4091 | |
1 479.8483 | |
1 485.9054 | |
1 487.1566 | |
1 485.0278 | |
1 487.3645 | |
1 478.8721 | |
1 480.6073 | |
1 481.6660 | |
1 434.4275 | |
1 435.2643 | |
1 431.7906 | |
1 432.1435 | |
1 386.3983 | |
1 386.5052 | |
1 385.8572 | |
1 386.1605 | |
1 386.3770 | |
1 381.8300 | |
1 382.3629 | |
1 382.0736 | |
1 383.3791 | |
1 382.8020 | |
1 382.5859 | |
1 382.7865 | |
1 382.7037 | |
1 374.2770 | |
1 380.4481 | |
1 380.6351 | |
1 378.9648 | |
1 380.5912 | |
1 377.0004 | |
1 377.0777 | |
1 415.2516 | |
1 393.5693 | |
1 392.5088 | |
1 392.2046 | |
1 389.8944 | |
1 390.6650 | |
1 391.9138 | |
1 391.2899 | |
1 390.5700 | |
1 390.4321 | |
1 390.2924 | |
1 391.2431 | |
1 390.3811 | |
1 390.8490 | |
1 391.5090 | |
1 482.3039 | |
1 409.5427 | |
1 410.1453 | |
1 410.2033 | |
1 411.4400 | |
1 410.2345 | |
1 410.5933 | |
1 408.5475 | |
1 410.9074 | |
1 410.9319 | |
1 409.6618 | |
1 460.5919 | |
1 461.6646 | |
1 469.0017 | |
1 461.5374 | |
1 460.6101 | |
1 460.6442 | |
1 461.2946 | |
1 531.0069 | |
1 530.5597 | |
1 530.5330 | |
1 528.7107 | |
1 530.6302 | |
1 530.5464 | |
1 530.8174 | |
1 531.4428 | |
1 531.2449 | |
1 525.5248 | |
1 532.1265 | |
1 530.5861 | |
1 530.6775 | |
1 532.0260 | |
1 530.4286 | |
1 530.5327 | |
1 530.5829 | |
1 530.8658 | |
1 529.8289 | |
1 530.7358 | |
1 529.5724 | |
1 531.8911 | |
1 526.0914 | |
1 526.5638 | |
1 525.2948 | |
1 522.3400 | |
1 521.9192 | |
1 521.2787 | |
1 521.5122 | |
1 521.5184 | |
1 521.8579 | |
1 508.9718 | |
1 508.1579 | |
1 508.3097 | |
1 507.7003 | |
1 508.0055 | |
1 507.7655 | |
1 508.1573 | |
1 508.0884 | |
1 506.6088 | |
1 504.7555 | |
1 498.8727 | |
1 499.8002 | |
1 506.1495 | |
1 506.1623 | |
1 505.4880 | |
1 505.4844 | |
1 507.0687 | |
1 506.0313 | |
1 505.1384 | |
1 507.2126 | |
1 506.5642 | |
1 506.2125 | |
1 506.6447 | |
1 505.9058 | |
1 493.7565 | |
1 504.3112 | |
1 507.2914 | |
1 491.9678 | |
1 493.5287 | |
1 505.6996 | |
1 505.9178 | |
1 502.9062 | |
1 507.4885 | |
1 488.2782 | |
1 494.9217 | |
1 515.0478 | |
1 505.0066 | |
1 522.1109 | |
1 512.4303 | |
1 501.2342 | |
1 522.2962 |