Historique des taux quotidiens JOD /DJF depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 254.0237 franc djiboutien
le minimum le
1 dinar jordanien = 208.6383 franc djiboutien
Historique des prix DJF / JOD
Date | JOD/DJF |
| 250.8857 |
| 250.7582 |
| 250.8500 |
| 251.4148 |
| 248.9778 |
| 250.6520 |
| 250.6874 |
| 250.6521 |
| 250.7996 |
| 250.5279 |
| 250.4756 |
| 250.6421 |
| 251.8646 |
| 250.6979 |
| 250.7641 |
| 250.7288 |
| 250.7797 |
| 250.8287 |
| 251.3397 |
| 250.6171 |
| 250.8630 |
| 250.6384 |
| 251.6214 |
| 250.6030 |
| 250.6735 |
| 250.8983 |
| 251.0402 |
| 250.8630 |
| 250.4402 |
| 250.8991 |
| 250.7575 |
| 250.4754 |
| 251.0394 |
| 250.6167 |
| 250.5163 |
| 250.7448 |
| 250.7216 |
| 250.6294 |
| 251.2525 |
| 251.1376 |
| 251.1336 |
| 251.1693 |
| 251.5528 |
| 251.4238 |
| 251.1346 |
| 251.1412 |
| 250.3528 |
| 250.5563 |
| 250.7368 |
| 250.8282 |
| 250.5093 |
| 250.8769 |
| 250.8625 |
| 250.5778 |
| 250.6388 |
| 250.6874 |
| 250.9686 |
| 250.8261 |
| 250.7363 |
| 250.2167 |
| 251.1449 |
| 250.4751 |
| 250.6740 |
| 250.6034 |
| 250.6743 |
| 250.6739 |
| 250.5807 |
| 250.8982 |
| 250.4043 |
| 250.7088 |
| 249.9113 |
| 250.4977 |
| 250.6161 |
| 250.6174 |
| 250.7094 |
| 250.6165 |
| 251.0050 |
| 251.0417 |
| 251.2205 |
| 250.8557 |
| 251.2295 |
| 249.9693 |
| 251.2605 |
| 251.0435 |
| 250.0702 |
| 250.9977 |
| 250.6475 |
| 251.2647 |
| 251.3679 |
| 251.3156 |
| 251.1740 |
| 251.2295 |
| 251.0787 |
| 251.1864 |
| 251.0244 |
| 251.0737 |
| 251.5398 |
| 251.0602 |
| 251.2821 |
| 251.2040 |
| 251.8864 |
| 251.1103 |
| 250.9875 |
| 251.1122 |
| 250.5996 |
| 251.6867 |
| 251.4578 |
| 250.9860 |
| 251.1052 |
| 251.2815 |
| 252.1741 |
| 251.1741 |
| 251.0760 |
| 251.1951 |
| 251.4666 |
| 251.1367 |
| 250.7411 |
| 251.0720 |
| 251.0065 |
| 250.7575 |
| 251.2664 |
| 251.0865 |
| 251.1079 |
| 251.0101 |
| 251.1178 |
| 251.1424 |
| 251.1527 |
| 250.9403 |
| 251.0381 |
| 251.0931 |
| 251.0514 |
| 251.1170 |
| 251.0816 |
| 251.1324 |
| 251.1522 |
| 251.0774 |
| 251.0795 |
| 251.1000 |
| 251.1154 |
| 251.0934 |
| 251.0379 |
| 251.0619 |
| 251.1234 |
| 250.6590 |
| 251.0388 |
| 251.0654 |
| 251.2229 |
| 251.0796 |
| 251.1298 |
| 251.0719 |
| 250.9804 |
| 251.1088 |
| 251.1207 |
| 251.1565 |
| 251.0892 |
| 251.1268 |
| 251.0266 |
| 251.1095 |
| 250.8301 |
| 251.1970 |
| 251.1029 |
| 250.9914 |
| 251.1681 |
| 251.1036 |
| 251.1012 |
| 251.2189 |
| 251.0967 |
| 251.0051 |
| 251.1049 |
| 251.1330 |
| 251.1750 |
| 250.9793 |
| 251.1018 |
| 250.9523 |
| 251.1453 |
| 251.1743 |
| 251.1222 |
| 251.1571 |
| 251.0581 |
| 251.2459 |
| 251.1092 |
| 251.0701 |
| 251.0849 |
| 251.1182 |
| 251.0534 |
| 251.0936 |
| 251.0932 |
| 251.1195 |
| 251.0928 |
| 250.8835 |
| 251.1463 |
| 251.0577 |
| 251.0717 |
| 250.9505 |
| 251.1274 |
| 250.8993 |
| 251.1124 |
| 251.0926 |
| 251.0581 |
| 251.1121 |
| 251.1285 |
| 251.0578 |
| 251.1289 |
| 251.1279 |
| 251.0584 |
| 251.0576 |
| 251.0582 |
| 251.1277 |
| 251.0930 |
| 251.0578 |
| 251.0935 |
| 251.0573 |
| 251.0578 |
| 251.0933 |
| 251.0576 |
| 251.1283 |
| 251.0582 |
| 251.0573 |
| 251.1283 |
| 251.0572 |
| 251.1280 |
| 251.0582 |
| 251.1286 |
| 251.1283 |
| 251.1285 |
| 251.1285 |
| 251.1279 |
| 251.0575 |
| 251.0935 |
| 251.0571 |
| 251.0575 |
| 251.1289 |
| 251.2704 |
| 251.1278 |
| 251.0583 |
| 251.0931 |
| 251.0579 |
| 251.0573 |
| 251.1283 |
| 251.1280 |
| 251.0578 |
| 251.1276 |
| 251.2743 |
| 251.0924 |
| 251.0925 |
| 251.1282 |
| 251.0573 |
| 251.1285 |
| 251.0569 |
| 251.0574 |
| 251.1280 |
| 251.1281 |
| 251.0572 |
| 251.1281 |
| 251.0578 |
| 251.0569 |
| 251.3053 |
| 251.1276 |
| 251.1273 |
| 251.1280 |
| 251.1284 |
| 251.1282 |
| 251.3678 |
| 251.0577 |
| 251.0922 |
| 251.0573 |
| 251.1284 |
| 251.0216 |
| 251.0213 |
| 250.8794 |
| 250.9510 |
| 250.9150 |
| 250.9152 |
| 250.8442 |
| 250.8445 |
| 250.9147 |
| 250.8802 |
| 250.7733 |
| 250.8443 |
| 250.8439 |
| 250.8493 |
| 250.8793 |
| 250.8800 |
| 250.9502 |
| 250.9508 |
| 250.9498 |
| 250.8805 |
| 250.8801 |
| 250.9503 |
| 250.9499 |
| 250.8794 |
| 251.5844 |
| 250.9154 |
| 250.9502 |
| 250.9505 |
| 250.8800 |
| 250.9498 |
| 250.9505 |
| 250.9499 |
| 250.9148 |
| 250.9509 |
| 250.8803 |
| 250.8796 |
| 250.8799 |
| 250.4189 |
| 250.5257 |
| 250.8797 |
| 250.8801 |
| 251.0206 |
| 250.7035 |
| 249.4003 |
| 249.3025 |
| 249.4248 |
| 249.1195 |
| 248.7652 |
| 249.4365 |
| 249.3641 |
| 249.7879 |
| 249.7522 |
| 249.7876 |
| 249.7876 |
| 250.8036 |
| 249.9576 |
| 251.7205 |
| 251.7199 |
| 252.3187 |
| 251.7544 |
| 251.9282 |
| 251.3271 |
| 252.1436 |
| 252.1437 |
| 252.4257 |
| 252.0028 |
| 252.4253 |
| 252.4255 |
| 252.3767 |
| 252.1440 |
| 252.1430 |
| 252.4252 |
| 251.8613 |
| 252.4251 |
| 252.4261 |
| 251.8615 |
| 252.1106 |
| 252.1431 |
| 252.4258 |
| 252.4259 |
| 250.8929 |
| 251.2163 |
| 252.5547 |
| 252.0400 |
| 251.8944 |
| 252.4972 |
| 251.6455 |
| 251.5053 |
| 251.5054 |
| 252.2505 |
| 251.9995 |
| 252.0681 |
| 251.7515 |
| 252.2111 |
| 251.3757 |
| 251.9064 |
| 248.9326 |
| 251.9231 |
| 250.2920 |
| 252.6056 |
| 251.2973 |
| 251.2807 |
| 251.4207 |
| 251.7045 |
| 251.5111 |
| 251.4965 |
| 250.9052 |
| 251.7895 |
| 252.3496 |
| 251.1579 |
| 252.3115 |
| 252.0683 |
| 250.6476 |
| 251.8734 |
| 251.2651 |
| 252.0604 |
| 252.0542 |
| 251.5231 |
| 251.9579 |
| 252.0883 |
| 249.9803 |
| 252.4760 |
| 250.6120 |
| 251.8071 |
| 250.5654 |
| 249.2192 |
| 249.2372 |
| 248.9583 |
| 251.4987 |
| 248.2082 |
| 249.0427 |
| 250.5749 |
| 250.1873 |
| 248.7076 |
| 250.2105 |
| 249.2023 |
| 249.2478 |
| 250.1730 |
| 250.6645 |
| 250.4868 |
| 250.8971 |
| 250.8907 |
| 250.7161 |
| 250.8282 |
| 251.0172 |
| 250.5313 |
| 250.3488 |
| 250.2887 |
| 250.8531 |
| 250.8843 |
| 250.8623 |
| 250.4754 |
| 250.5459 |
| 250.7018 |
| 250.7114 |
| 250.6752 |
| 250.7720 |
| 250.3597 |
| 250.5779 |
| 251.0248 |
| 250.5501 |
| 250.4550 |
| 250.8217 |
| 250.5328 |
| 250.4622 |
| 250.5316 |
| 250.5474 |
| 250.5881 |
| 250.4814 |
| 250.4192 |
| 250.4778 |
| 250.5231 |
| 251.0780 |
| 250.4444 |
| 250.6351 |
| 250.5656 |
| 250.5988 |
| 250.9318 |
| 250.2993 |
| 250.3101 |
| 250.4793 |
| 250.4049 |
| 250.2380 |
| 250.7833 |
| 250.7820 |
| 250.8479 |
| 250.7284 |
| 250.9587 |
| 250.4391 |
| 250.3216 |
| 250.3904 |
| 250.1072 |
| 250.1066 |
| 250.3721 |
| 249.5522 |
| 250.6450 |
| 250.0869 |
| 250.6454 |
| 250.1906 |
| 250.4655 |
| 250.4084 |
| 250.4257 |
| 250.6374 |
| 250.5345 |
| 250.2949 |
| 250.5335 |
| 251.4573 |
| 250.3599 |
| 250.7252 |
| 250.6573 |
| 251.3703 |
| 250.6359 |
| 250.1808 |
| 250.7107 |
| 250.3328 |
| 250.1953 |
| 250.3454 |
| 251.5649 |
| 252.0594 |
| 250.4776 |
| 252.7001 |
| 250.4277 |
| 252.5669 |
| 254.0100 |
| 251.9774 |
| 251.8325 |
| 253.6635 |
| 252.7937 |
| 251.7385 |
| 251.6942 |
| 251.6420 |
| 251.2185 |
| 251.5189 |
| 251.5492 |
| 252.2633 |
| 251.7902 |
| 252.8846 |
| 252.1521 |
| 253.2113 |
| 252.5468 |
| 253.5692 |
| 252.8001 |
| 251.6192 |
| 251.4109 |
| 251.0578 |
| 253.3180 |
| 251.9954 |
| 251.7890 |
| 251.9543 |
| 251.9523 |
| 251.8750 |
| 251.6474 |
| 251.8851 |
| 251.5496 |
| 252.4765 |
| 251.3479 |
| 251.7156 |
| 251.9394 |
| 251.2686 |
| 251.8832 |
| 250.9033 |
| 251.4184 |
| 250.8900 |
| 251.2252 |
| 251.7286 |
| 251.7034 |
| 252.0234 |
| 252.4070 |
| 251.1280 |
| 251.5931 |
| 251.4508 |
| 251.7686 |
| 251.6548 |
| 251.4208 |
| 250.7536 |
| 251.1913 |
| 250.9246 |
| 250.5315 |
| 250.7170 |
| 250.3242 |
| 250.3313 |
| 250.6165 |
| 249.7305 |
| 250.6203 |
| 250.8443 |
| 250.5518 |
| 250.6080 |
| 250.6644 |
| 250.9305 |
| 250.9066 |
| 251.1269 |
| 250.7782 |
| 251.6610 |
| 251.3457 |
| 250.2088 |
| 250.8607 |
| 250.8053 |
| 251.1568 |
| 250.3224 |
| 250.5543 |
| 250.6587 |
| 250.7463 |
| 250.3796 |
| 250.8239 |
| 251.0611 |
| 250.1523 |
| 250.4892 |
| 250.8879 |
| 250.4386 |
| 250.5082 |
| 251.7064 |
| 250.2110 |
| 249.8116 |
| 250.6246 |
| 252.2195 |
| 250.9471 |
| 250.4311 |
| 250.5900 |
| 249.9864 |
| 250.2668 |
| 249.7235 |
| 250.3133 |
| 250.3397 |
| 250.8492 |
| 249.6219 |
| 250.0063 |
| 250.6885 |
| 250.9422 |
| 251.6341 |
| 251.6630 |
| 250.8891 |
| 251.8625 |
| 251.4998 |
| 251.0963 |
| 251.6232 |
| 250.8949 |
| 250.8738 |
| 251.5965 |
| 251.6899 |
| 251.7286 |
| 251.9413 |
| 251.5739 |
| 251.7062 |
| 250.3932 |
| 251.0523 |
| 251.1783 |
| 251.3171 |
| 251.2554 |
| 251.3307 |
| 253.0302 |
| 251.7981 |
| 251.8093 |
| 251.5435 |
| 253.1205 |
| 251.1177 |
| 253.0423 |
| 252.8737 |
| 251.8082 |
| 251.8150 |
| 251.9714 |
| 252.9270 |
| 251.8024 |
| 252.8738 |
| 252.7823 |
| 251.5539 |
| 251.2204 |
| 251.6174 |
| 251.8299 |
| 251.1257 |
| 251.6531 |
| 251.0118 |
| 251.1677 |
| 252.1123 |
| 251.2587 |
| 251.9341 |
| 252.0234 |
| 250.9484 |
| 251.0539 |
| 250.3851 |
| 250.3765 |
| 250.5160 |
| 250.4877 |
| 250.5760 |
| 250.3995 |
| 250.4879 |
| 250.5762 |
| 250.7173 |
| 250.7169 |
| 250.8765 |
| 250.7178 |
| 250.6912 |
| 250.5838 |
| 250.6903 |
| 250.7624 |
| 250.7444 |
| 250.6554 |
| 250.7079 |
| 250.7098 |
| 250.9212 |
| 250.8854 |
| 250.7092 |
| 250.6206 |
| 250.6199 |
| 250.7959 |
| 250.7431 |
| 250.8849 |
| 250.6198 |
| 250.6916 |
| 250.7077 |
| 250.5314 |
| 250.8505 |
| 250.6903 |
| 250.7083 |
| 250.7097 |
| 250.7438 |
| 250.7969 |
| 250.7088 |
| 250.7976 |
| 250.7087 |
| 250.7088 |
| 250.7973 |
| 250.8851 |
| 250.7973 |
| 250.7968 |
| 250.8859 |
| 250.7089 |
| 250.8856 |
| 250.7967 |
| 250.8856 |
| 250.7970 |
| 250.7084 |
| 250.9744 |
| 250.8857 |
| 250.8857 |
| 250.7966 |
| 250.8851 |
| 250.8852 |
| 250.8853 |
| 250.8857 |
| 250.8852 |
| 250.8857 |
| 250.8858 |
| 250.8859 |
| 250.7967 |
| 250.9736 |
| 250.7970 |
| 250.8858 |
| 250.7086 |
| 250.8853 |
| 250.8851 |
| 250.7975 |
| 250.8855 |
| 250.7975 |
| 250.7090 |
| 250.8854 |
| 250.8857 |
| 250.8850 |
| 250.6203 |
| 250.7969 |
| 250.8854 |
| 250.7966 |
| 250.7971 |
| 250.7969 |
| 250.7966 |
| 250.8859 |
| 250.7969 |
| 250.8860 |
| 250.8854 |
| 250.7971 |
| 250.7965 |
| 250.7970 |
| 250.9737 |
| 250.7970 |
| 250.7966 |
| 250.7970 |
| 250.7959 |
| 250.7077 |
| 250.8857 |
| 251.6834 |
| 250.8865 |
| 250.8841 |
| 250.7716 |
| 250.6645 |
| 250.5774 |
| 250.6639 |
| 250.6641 |
| 250.7708 |
| 250.5062 |
| 250.8414 |
| 250.4873 |
| 250.4870 |
| 250.8418 |
| 250.4877 |
| 250.6646 |
| 250.5763 |
| 250.5936 |
| 250.6641 |
| 250.6814 |
| 250.5762 |
| 250.6810 |
| 250.5750 |
| 250.5769 |
| 250.4883 |
| 250.7877 |
| 250.6649 |
| 250.7703 |
| 250.9474 |
| 250.7525 |
| 250.7884 |
| 250.6628 |
| 250.6648 |
| 250.8054 |
| 250.8763 |
| 250.6815 |
| 250.8238 |
| 250.7533 |
| 250.5762 |
| 250.7707 |
| 250.6641 |
| 250.6462 |
| 250.6469 |
| 250.6289 |
| 250.6287 |
| 250.6996 |
| 250.6462 |
| 250.7347 |
| 250.5759 |
| 250.6287 |
| 250.6283 |
| 250.6469 |
| 250.6643 |
| 250.6634 |
| 250.6644 |
| 250.8055 |
| 250.6644 |
| 250.7709 |
| 250.7709 |
| 250.7003 |
| 250.4871 |
| 250.5764 |
| 250.6643 |
| 250.4871 |
| 250.6643 |
| 250.7175 |
| 250.7348 |
| 250.7524 |
| 250.8575 |
| 250.7533 |
| 250.8575 |
| 250.7358 |
| 250.6649 |
| 250.5936 |
| 250.6637 |
| 250.7521 |
| 250.8932 |
| 250.7529 |
| 250.7538 |
| 250.6652 |
| 250.7532 |
| 250.5767 |
| 250.6654 |
| 250.6643 |
| 250.6632 |
| 250.7357 |
| 250.5764 |
| 250.7351 |
| 250.7342 |
| 250.7518 |
| 250.7343 |
| 250.7875 |
| 250.7346 |
| 251.1435 |
| 250.4864 |
| 250.4884 |
| 250.4882 |
| 250.4873 |
| 250.4876 |
| 250.4869 |
| 250.7536 |
| 250.4879 |
| 250.7172 |
| 250.6460 |
| 250.4877 |
| 250.4865 |
| 250.6643 |
| 250.4874 |
| 250.5769 |
| 250.5756 |
| 250.5762 |
| 250.5775 |
| 250.4885 |
| 250.6656 |
| 250.9287 |
| 250.4875 |
| 251.0897 |
| 250.6647 |
| 250.6649 |
| 250.5756 |
| 250.5763 |
| 250.5762 |
| 250.5756 |
| 250.7522 |
| 250.7528 |
| 250.7531 |
| 250.7529 |
| 250.5763 |
| 250.7524 |
| 250.7170 |
| 250.4881 |
| 250.7527 |
| 250.7529 |
| 250.5763 |
| 250.4880 |
| 250.7522 |
| 250.7526 |
| 250.5764 |
| 250.5765 |
| 250.6290 |
| 250.4875 |
| 250.4878 |
| 250.4874 |
| 250.7168 |
| 250.7168 |
| 250.7533 |
| 250.7527 |
| 250.7530 |
| 250.7532 |
| 250.7528 |
| 250.7524 |
| 250.7523 |
| 250.7527 |
| 250.7524 |
| 250.7522 |
| 250.7348 |
| 250.7533 |
| 250.7171 |
| 250.7176 |
| 250.6822 |
| 250.6816 |
| 250.7346 |
| 250.7522 |
| 250.7353 |
| 250.7529 |
| 250.7348 |
| 250.7355 |
| 250.7352 |
| 250.7351 |
| 250.7521 |
| 250.7527 |
| 250.7529 |
| 250.7524 |
| 250.7526 |
| 250.7355 |
| 250.7530 |
| 250.7346 |
| 250.7346 |
| 250.7353 |
| 250.5764 |
| 250.7529 |
| 250.6639 |
| 250.7527 |
| 250.7350 |
| 250.7350 |
| 250.7349 |
| 250.7528 |
| 250.7176 |
| 250.7178 |
| 250.7174 |
| 250.5761 |
| 250.7530 |
| 250.7528 |
| 250.7534 |
| 250.8055 |
| 250.7527 |
| 250.6816 |
| 250.6642 |
| 250.6291 |
| 250.7529 |
| 250.7002 |
| 250.6644 |
| 250.7354 |
| 250.7524 |
| 250.6823 |
| 250.7530 |
| 250.6818 |
| 250.7524 |
| 250.7529 |
| 250.7525 |
| 250.7522 |
| 250.7529 |
| 250.7529 |
| 250.8059 |
| 250.7532 |
| 250.7525 |
| 250.7528 |
| 250.7532 |
| 250.7533 |
| 250.6110 |
| 250.6117 |
| 250.7527 |
| 250.7524 |
| 250.8053 |
| 250.6819 |
| 250.7525 |
| 250.7526 |
| 250.7525 |
| 250.7528 |
| 250.7528 |
| 250.7530 |
| 250.7526 |
| 250.7522 |
| 250.7529 |
| 250.7526 |
| 250.7883 |
| 250.7530 |
| 250.7526 |
| 250.7524 |
| 250.7530 |
| 250.7522 |
| 250.7525 |
| 250.7529 |
| 250.7530 |
| 250.7524 |
| 250.7523 |
| 250.7526 |
| 250.7524 |
| 250.9475 |
| 250.9303 |
| 250.9302 |
| 250.8406 |
| 250.8412 |
| 250.8240 |
| 250.6428 |
| 250.6470 |
| 250.7531 |
| 250.6612 |
| 250.7497 |
| 250.6608 |
| 250.6517 |
| 250.6603 |
| 250.6698 |
| 250.6698 |
| 250.6516 |
| 250.8414 |
| 250.5725 |
| 250.5817 |
| 250.6606 |
| 250.7496 |
| 250.7400 |
| 250.6640 |
| 250.6613 |
| 250.6642 |
| 250.6638 |
| 250.6640 |
| 250.6639 |
| 250.6645 |
| 250.6647 |
| 250.6648 |
| 250.6644 |
| 250.6644 |
| 250.6646 |
| 250.6646 |
| 250.8414 |
| 250.6643 |
| 250.6649 |
| 250.6612 |
| 250.6604 |
| 250.6610 |
| 250.6607 |
| 250.6608 |
| 250.6610 |
| 250.8419 |
| 250.6607 |
| 250.6614 |
| 250.6603 |