Historique des taux quotidiens JOD /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 500.8503 drachme grecque
le minimum le
1 dinar jordanien = 383.8801 drachme grecque
Historique des prix GRD / JOD
Date | JOD/GRD |
| 442.5520 |
| 442.5974 |
| 445.3946 |
| 446.3508 |
| 448.7473 |
| 451.1918 |
| 452.4085 |
| 442.5221 |
| 447.7002 |
| 443.5469 |
| 442.0646 |
| 439.7495 |
| 442.7855 |
| 442.8839 |
| 445.9512 |
| 446.1059 |
| 447.3158 |
| 443.4037 |
| 441.5484 |
| 438.8026 |
| 438.6733 |
| 435.0968 |
| 435.9167 |
| 439.7955 |
| 446.2491 |
| 443.2151 |
| 438.2597 |
| 438.9366 |
| 448.9200 |
| 448.1442 |
| 452.6158 |
| 450.2100 |
| 454.9223 |
| 454.1874 |
| 458.3386 |
| 453.3855 |
| 449.9455 |
| 447.7420 |
| 445.9291 |
| 444.5769 |
| 441.7631 |
| 441.3546 |
| 437.3636 |
| 437.2901 |
| 434.4256 |
| 427.4475 |
| 436.4567 |
| 440.0937 |
| 440.2187 |
| 439.7171 |
| 446.3034 |
| 448.4993 |
| 448.5589 |
| 444.2477 |
| 441.6864 |
| 436.7862 |
| 437.8424 |
| 434.3996 |
| 439.6825 |
| 447.4974 |
| 449.4766 |
| 452.6128 |
| 449.6450 |
| 447.6108 |
| 447.6955 |
| 442.7700 |
| 441.5187 |
| 443.5983 |
| 447.6049 |
| 449.5697 |
| 451.5063 |
| 452.6813 |
| 455.6882 |
| 457.6799 |
| 464.6473 |
| 469.0444 |
| 465.7116 |
| 479.7694 |
| 486.1461 |
| 486.2397 |
| 488.2302 |
| 494.8863 |
| 488.1889 |
| 499.5880 |
| 479.1589 |
| 474.4665 |
| 483.0100 |
| 480.0831 |
| 483.5947 |
| 472.8751 |
| 471.2584 |
| 468.3186 |
| 470.1076 |
| 473.6204 |
| 478.4007 |
| 460.6678 |
| 454.2649 |
| 456.8723 |
| 461.4483 |
| 449.5988 |
| 446.1252 |
| 449.8338 |
| 460.3977 |
| 454.9770 |
| 457.2997 |
| 448.4290 |
| 436.2466 |
| 439.1952 |
| 442.2889 |
| 428.5635 |
| 424.9659 |
| 425.0894 |
| 420.0500 |
| 427.9897 |
| 424.4329 |
| 421.2079 |
| 424.1782 |
| 425.2401 |
| 424.2136 |
| 426.1756 |
| 425.8619 |
| 425.8656 |
| 425.5715 |
| 427.5290 |
| 422.8087 |
| 414.7506 |
| 414.3316 |
| 413.9772 |
| 413.8324 |
| 415.9891 |
| 413.6561 |
| 410.9145 |
| 409.8331 |
| 406.8973 |
| 404.7773 |
| 407.4125 |
| 409.2184 |
| 408.0721 |
| 409.4623 |
| 404.7508 |
| 407.1248 |
| 407.5703 |
| 405.1083 |
| 405.0457 |
| 402.8925 |
| 403.4660 |
| 396.4791 |
| 394.2342 |
| 392.8919 |
| 393.4726 |
| 395.3090 |
| 395.8702 |
| 398.5627 |
| 397.8661 |
| 399.0841 |
| 403.4683 |
| 406.7093 |
| 408.3787 |
| 402.7835 |
| 405.5437 |
| 398.8865 |
| 395.0995 |
| 396.1408 |
| 398.8104 |
| 398.2567 |
| 395.7943 |
| 397.9241 |
| 395.2356 |
| 392.2487 |
| 393.2464 |
| 392.7325 |
| 395.5981 |
| 396.8730 |
| 402.6041 |
| 405.8316 |
| 405.2163 |
| 406.4551 |
| 412.8411 |
| 406.9745 |
| 408.3856 |
| 406.8472 |
| 407.6688 |
| 411.5308 |
| 408.5746 |
| 404.9432 |
| 406.6399 |
| 402.6288 |
| 407.5109 |
| 404.7306 |
| 409.5095 |
| 408.6682 |
| 408.3494 |
| 419.5054 |
| 423.6303 |
| 424.7704 |
| 427.3236 |
| 426.1554 |
| 423.8337 |
| 425.1632 |
| 431.9886 |
| 440.8555 |
| 440.3524 |
| 444.6146 |
| 440.7968 |
| 443.9867 |
| 442.3234 |
| 440.1113 |
| 445.0484 |
| 435.7701 |
| 446.4994 |
| 430.4432 |
| 421.6029 |
| 431.2756 |
| 442.9835 |
| 443.4251 |
| 440.5113 |
| 434.4267 |
| 436.1438 |
| 433.1153 |
| 431.6329 |
| 429.3238 |
| 429.0594 |
| 433.2915 |
| 431.5881 |
| 434.4074 |
| 433.8946 |
| 436.4924 |
| 434.0151 |
| 435.5373 |
| 432.1294 |
| 433.0140 |
| 430.9707 |
| 435.8855 |
| 438.0090 |
| 440.8179 |
| 437.1470 |
| 436.7895 |
| 435.0507 |
| 438.3685 |
| 433.2337 |
| 433.7013 |
| 428.5080 |
| 427.5048 |
| 431.3340 |
| 428.9433 |
| 426.8333 |
| 428.5382 |
| 425.7858 |
| 421.6112 |
| 428.2140 |
| 424.6196 |
| 427.3381 |
| 429.3590 |
| 430.6635 |
| 427.8822 |
| 429.0702 |
| 429.7071 |
| 426.8825 |
| 425.1473 |
| 427.3896 |
| 428.9190 |
| 424.7403 |
| 423.9592 |
| 426.8675 |
| 423.7646 |
| 422.7043 |
| 424.5762 |
| 425.8183 |
| 419.9314 |
| 420.1318 |
| 422.3936 |
| 418.5408 |
| 418.3487 |
| 417.8720 |
| 420.9326 |
| 423.0754 |
| 422.8570 |
| 422.9226 |
| 423.7699 |
| 419.2448 |
| 427.8344 |
| 421.0273 |
| 422.1189 |
| 418.9087 |
| 414.6270 |
| 417.8336 |
| 414.8410 |
| 408.6481 |
| 411.5791 |
| 414.2474 |
| 413.5055 |
| 411.0394 |
| 417.9146 |
| 421.2579 |
| 415.4910 |
| 410.2239 |
| 410.7065 |
| 410.1587 |
| 408.5109 |
| 412.5413 |
| 410.4482 |
| 412.2014 |
| 407.3730 |
| 410.4794 |
| 413.0784 |
| 407.5864 |
| 402.5275 |
| 402.4852 |
| 397.4707 |
| 393.3572 |
| 387.3788 |
| 389.7787 |
| 390.6761 |
| 385.3675 |
| 389.5791 |
| 389.5074 |
| 390.2447 |
| 387.5727 |
| 390.7020 |
| 388.6424 |
| 388.1789 |
| 391.9618 |
| 391.6280 |
| 400.9385 |
| 399.2974 |
| 404.8417 |
| 407.8494 |
| 408.1254 |
| 404.9630 |
| 403.7207 |
| 409.4618 |
| 411.9891 |
| 408.8521 |
| 407.4139 |
| 409.3324 |
| 409.6557 |
| 405.3724 |
| 402.2358 |
| 401.9112 |
| 404.1105 |
| 401.7061 |
| 406.9002 |
| 408.4238 |
| 407.5913 |
| 406.8686 |
| 412.5298 |
| 419.0107 |
| 421.1168 |
| 422.0055 |
| 429.1589 |
| 431.4307 |
| 428.7140 |
| 426.3169 |
| 431.1528 |
| 427.2990 |
| 438.0946 |
| 440.4162 |
| 440.8720 |
| 442.7625 |
| 452.2830 |
| 454.1517 |
| 451.0855 |
| 443.0503 |
| 448.2373 |
| 451.9830 |
| 455.6700 |
| 455.3046 |
| 453.6076 |
| 455.0614 |
| 448.5323 |
| 450.9064 |
| 447.5309 |
| 454.6971 |
| 455.0007 |
| 460.9090 |
| 461.0337 |
| 463.4163 |
| 453.0648 |
| 447.4133 |
| 453.8492 |
| 453.2455 |
| 448.2963 |
| 436.0205 |
| 439.0542 |
| 442.9927 |
| 437.8694 |
| 432.5885 |
| 429.6432 |
| 427.6481 |
| 430.9473 |
| 428.4547 |
| 432.0401 |
| 430.5117 |
| 425.5120 |
| 429.6432 |
| 434.6855 |
| 431.4383 |
| 438.1510 |
| 434.3725 |
| 435.0263 |
| 431.6488 |
| 436.6910 |
| 425.5231 |
| 425.6826 |
| 427.4276 |
| 431.5285 |
| 428.2474 |
| 424.0552 |
| 420.8655 |
| 421.3052 |
| 427.2540 |
| 426.1303 |
| 422.0917 |
| 421.7934 |
| 430.7103 |
| 426.2353 |
| 432.4700 |
| 438.0845 |
| 437.7120 |
| 432.3043 |
| 427.9489 |
| 429.6524 |
| 441.1289 |
| 445.2985 |
| 439.8312 |
| 441.2031 |
| 441.7912 |
| 438.5892 |
| 443.1131 |
| 438.0575 |
| 442.2177 |
| 453.4868 |
| 450.3814 |
| 447.6802 |