Historique des taux quotidiens JOD /KWD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 0.4450 dinar koweïtien
le minimum le
1 dinar jordanien = 0.3732 dinar koweïtien
Historique des prix KWD / JOD
Date | JOD/KWD |
| 0.4330 |
| 0.4339 |
| 0.4338 |
| 0.4345 |
| 0.4349 |
| 0.4344 |
| 0.4337 |
| 0.4350 |
| 0.4340 |
| 0.4335 |
| 0.4333 |
| 0.4338 |
| 0.4340 |
| 0.4343 |
| 0.4342 |
| 0.4340 |
| 0.4337 |
| 0.4338 |
| 0.4332 |
| 0.4333 |
| 0.4338 |
| 0.4326 |
| 0.4336 |
| 0.4350 |
| 0.4355 |
| 0.4345 |
| 0.4345 |
| 0.4353 |
| 0.4352 |
| 0.4357 |
| 0.4359 |
| 0.4358 |
| 0.4357 |
| 0.4360 |
| 0.4356 |
| 0.4361 |
| 0.4358 |
| 0.4355 |
| 0.4356 |
| 0.4353 |
| 0.4347 |
| 0.4342 |
| 0.4334 |
| 0.4330 |
| 0.4321 |
| 0.4326 |
| 0.4333 |
| 0.4330 |
| 0.4329 |
| 0.4333 |
| 0.4338 |
| 0.4336 |
| 0.4331 |
| 0.4326 |
| 0.4321 |
| 0.4321 |
| 0.4318 |
| 0.4319 |
| 0.4316 |
| 0.4325 |
| 0.4328 |
| 0.4318 |
| 0.4314 |
| 0.4309 |
| 0.4305 |
| 0.4303 |
| 0.4305 |
| 0.4314 |
| 0.4309 |
| 0.4320 |
| 0.4321 |
| 0.4328 |
| 0.4332 |
| 0.4340 |
| 0.4348 |
| 0.4341 |
| 0.4365 |
| 0.4370 |
| 0.4377 |
| 0.4374 |
| 0.4378 |
| 0.4363 |
| 0.4371 |
| 0.4356 |
| 0.4348 |
| 0.4352 |
| 0.4346 |
| 0.4339 |
| 0.4327 |
| 0.4326 |
| 0.4324 |
| 0.4332 |
| 0.4344 |
| 0.4341 |
| 0.4328 |
| 0.4325 |
| 0.4330 |
| 0.4330 |
| 0.4323 |
| 0.4314 |
| 0.4318 |
| 0.4331 |
| 0.4328 |
| 0.4325 |
| 0.4310 |
| 0.4287 |
| 0.4290 |
| 0.4285 |
| 0.4271 |
| 0.4266 |
| 0.4267 |
| 0.4263 |
| 0.4274 |
| 0.4265 |
| 0.4262 |
| 0.4268 |
| 0.4267 |
| 0.4269 |
| 0.4274 |
| 0.4273 |
| 0.4269 |
| 0.4269 |
| 0.4267 |
| 0.4261 |
| 0.4256 |
| 0.4256 |
| 0.4253 |
| 0.4256 |
| 0.4255 |
| 0.4251 |
| 0.4247 |
| 0.4245 |
| 0.4240 |
| 0.4238 |
| 0.4241 |
| 0.4244 |
| 0.4240 |
| 0.4243 |
| 0.4237 |
| 0.4244 |
| 0.4241 |
| 0.4242 |
| 0.4249 |
| 0.4246 |
| 0.4250 |
| 0.4244 |
| 0.4240 |
| 0.4242 |
| 0.4242 |
| 0.4245 |
| 0.4242 |
| 0.4251 |
| 0.4247 |
| 0.4249 |
| 0.4256 |
| 0.4263 |
| 0.4264 |
| 0.4260 |
| 0.4261 |
| 0.4273 |
| 0.4269 |
| 0.4266 |
| 0.4267 |
| 0.4271 |
| 0.4271 |
| 0.4271 |
| 0.4279 |
| 0.4283 |
| 0.4289 |
| 0.4308 |
| 0.4291 |
| 0.4305 |
| 0.4308 |
| 0.4307 |
| 0.4307 |
| 0.4307 |
| 0.4307 |
| 0.4317 |
| 0.4310 |
| 0.4314 |
| 0.4314 |
| 0.4319 |
| 0.4321 |
| 0.4312 |
| 0.4314 |
| 0.4315 |
| 0.4306 |
| 0.4312 |
| 0.4313 |
| 0.4315 |
| 0.4318 |
| 0.4317 |
| 0.4335 |
| 0.4341 |
| 0.4341 |
| 0.4341 |
| 0.4342 |
| 0.4342 |
| 0.4345 |
| 0.4345 |
| 0.4358 |
| 0.4360 |
| 0.4361 |
| 0.4360 |
| 0.4380 |
| 0.4393 |
| 0.4372 |
| 0.4400 |
| 0.4439 |
| 0.4404 |
| 0.4357 |
| 0.4302 |
| 0.4315 |
| 0.4315 |
| 0.4299 |
| 0.4288 |
| 0.4288 |
| 0.4281 |
| 0.4281 |
| 0.4280 |
| 0.4277 |
| 0.4277 |
| 0.4283 |
| 0.4284 |
| 0.4284 |
| 0.4289 |
| 0.4284 |
| 0.4283 |
| 0.4283 |
| 0.4287 |
| 0.4288 |
| 0.4276 |
| 0.4289 |
| 0.4289 |
| 0.4282 |
| 0.4283 |
| 0.4287 |
| 0.4287 |
| 0.4285 |
| 0.4284 |
| 0.4290 |
| 0.4290 |
| 0.4290 |
| 0.4295 |
| 0.4296 |
| 0.4293 |
| 0.4292 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4285 |
| 0.4292 |
| 0.4294 |
| 0.4295 |
| 0.4289 |
| 0.4289 |
| 0.4294 |
| 0.4290 |
| 0.4288 |
| 0.4301 |
| 0.4292 |
| 0.4279 |
| 0.4287 |
| 0.4287 |
| 0.4280 |
| 0.4281 |
| 0.4283 |
| 0.4272 |
| 0.4272 |
| 0.4275 |
| 0.4273 |
| 0.4269 |
| 0.4271 |
| 0.4276 |
| 0.4279 |
| 0.4286 |
| 0.4285 |
| 0.4288 |
| 0.4287 |
| 0.4284 |
| 0.4289 |
| 0.4283 |
| 0.4280 |
| 0.4276 |
| 0.4272 |
| 0.4267 |
| 0.4268 |
| 0.4266 |
| 0.4270 |
| 0.4269 |
| 0.4266 |
| 0.4269 |
| 0.4275 |
| 0.4273 |
| 0.4266 |
| 0.4269 |
| 0.4271 |
| 0.4271 |
| 0.4265 |
| 0.4263 |
| 0.4262 |
| 0.4258 |
| 0.4250 |
| 0.4260 |
| 0.4260 |
| 0.4258 |
| 0.4250 |
| 0.4247 |
| 0.4242 |
| 0.4226 |
| 0.4222 |
| 0.4229 |
| 0.4224 |
| 0.4220 |
| 0.4230 |
| 0.4235 |
| 0.4228 |
| 0.4226 |
| 0.4226 |
| 0.4230 |
| 0.4227 |
| 0.4224 |
| 0.4238 |
| 0.4239 |
| 0.4245 |
| 0.4241 |
| 0.4260 |
| 0.4262 |
| 0.4262 |
| 0.4262 |
| 0.4255 |
| 0.4259 |
| 0.4263 |
| 0.4262 |
| 0.4262 |
| 0.4262 |
| 0.4261 |
| 0.4260 |
| 0.4261 |
| 0.4250 |
| 0.4255 |
| 0.4252 |
| 0.4252 |
| 0.4258 |
| 0.4258 |
| 0.4262 |
| 0.4262 |
| 0.4260 |
| 0.4258 |
| 0.4271 |
| 0.4270 |
| 0.4272 |
| 0.4277 |
| 0.4280 |
| 0.4271 |
| 0.4271 |
| 0.4273 |
| 0.4277 |
| 0.4308 |
| 0.4301 |
| 0.4303 |
| 0.4305 |
| 0.4312 |
| 0.4317 |
| 0.4310 |
| 0.4302 |
| 0.4311 |
| 0.4316 |
| 0.4326 |
| 0.4324 |
| 0.4317 |
| 0.4331 |
| 0.4314 |
| 0.4324 |
| 0.4318 |
| 0.4331 |
| 0.4330 |
| 0.4339 |
| 0.4328 |
| 0.4333 |
| 0.4317 |
| 0.4312 |
| 0.4317 |
| 0.4314 |
| 0.4303 |
| 0.4282 |
| 0.4282 |
| 0.4267 |
| 0.4282 |
| 0.4280 |
| 0.4260 |
| 0.4256 |
| 0.4268 |
| 0.4264 |
| 0.4269 |
| 0.4278 |
| 0.4258 |
| 0.4266 |
| 0.4270 |
| 0.4267 |
| 0.4282 |
| 0.4266 |
| 0.4256 |
| 0.4257 |
| 0.4264 |
| 0.4258 |
| 0.4248 |
| 0.4254 |
| 0.4266 |
| 0.4256 |
| 0.4253 |
| 0.4235 |
| 0.4253 |
| 0.4260 |
| 0.4254 |
| 0.4249 |
| 0.4260 |
| 0.4258 |
| 0.4243 |
| 0.4247 |
| 0.4236 |
| 0.4237 |
| 0.4216 |
| 0.4222 |
| 0.4239 |
| 0.4282 |
| 0.4297 |
| 0.4275 |
| 0.4286 |
| 0.4282 |
| 0.4274 |
| 0.4280 |
| 0.4271 |
| 0.4297 |
| 0.4291 |
| 0.4291 |
| 0.4293 |
| 0.4283 |
| 0.4273 |
| 0.4273 |
| 0.4261 |
| 0.4263 |
| 0.4268 |
| 0.4267 |
| 0.4262 |
| 0.4262 |
| 0.4263 |
| 0.4264 |
| 0.4248 |
| 0.4272 |
| 0.4275 |
| 0.4277 |
| 0.4275 |
| 0.4282 |
| 0.4271 |
| 0.4269 |
| 0.4265 |
| 0.4263 |
| 0.4262 |
| 0.4269 |
| 0.4279 |
| 0.4271 |
| 0.4256 |
| 0.4262 |
| 0.4258 |
| 0.4263 |
| 0.4267 |
| 0.4269 |
| 0.4240 |
| 0.4240 |
| 0.4228 |
| 0.4234 |
| 0.4211 |
| 0.4186 |
| 0.4176 |
| 0.4170 |
| 0.4163 |
| 0.4165 |
| 0.4164 |
| 0.4148 |
| 0.4147 |
| 0.4139 |
| 0.4137 |
| 0.4123 |
| 0.4129 |
| 0.4119 |
| 0.4126 |
| 0.4129 |
| 0.4127 |
| 0.4107 |
| 0.4105 |
| 0.4077 |
| 0.4068 |
| 0.4070 |
| 0.4075 |
| 0.4062 |
| 0.4056 |
| 0.4047 |
| 0.4044 |
| 0.4019 |
| 0.4016 |
| 0.4006 |
| 0.4003 |
| 0.4001 |
| 0.3995 |
| 0.3988 |
| 0.3981 |
| 0.3980 |
| 0.3974 |
| 0.3986 |
| 0.3984 |
| 0.3983 |
| 0.3976 |
| 0.3984 |
| 0.3980 |
| 0.3973 |
| 0.3968 |
| 0.3971 |
| 0.3976 |
| 0.3972 |
| 0.3979 |
| 0.3977 |
| 0.3986 |
| 0.3982 |
| 0.3978 |
| 0.3974 |
| 0.3980 |
| 0.3976 |
| 0.3995 |
| 0.4004 |
| 0.3992 |
| 0.4005 |
| 0.3992 |
| 0.3995 |
| 0.3988 |
| 0.3991 |
| 0.3993 |
| 0.3994 |
| 0.3996 |
| 0.3999 |
| 0.4009 |
| 0.4009 |
| 0.3988 |
| 0.3980 |
| 0.3989 |
| 0.3991 |
| 0.3996 |
| 0.3999 |
| 0.4001 |
| 0.4011 |
| 0.4034 |
| 0.4031 |
| 0.4019 |
| 0.4017 |
| 0.4018 |
| 0.4020 |
| 0.4020 |
| 0.4026 |
| 0.4036 |
| 0.4045 |
| 0.4029 |
| 0.4010 |
| 0.3995 |
| 0.4021 |
| 0.4025 |
| 0.4040 |
| 0.4047 |
| 0.4036 |
| 0.4016 |
| 0.4019 |
| 0.4027 |
| 0.4027 |
| 0.4035 |
| 0.4033 |
| 0.4021 |
| 0.4016 |
| 0.4017 |
| 0.4007 |
| 0.3997 |
| 0.3988 |
| 0.3979 |
| 0.3972 |
| 0.3972 |
| 0.3973 |
| 0.3968 |
| 0.3971 |
| 0.3961 |
| 0.3965 |
| 0.3959 |
| 0.3965 |
| 0.3977 |
| 0.3979 |
| 0.3987 |
| 0.3989 |
| 0.3979 |
| 0.3977 |
| 0.3968 |
| 0.3970 |
| 0.3971 |
| 0.3970 |
| 0.3967 |
| 0.3959 |
| 0.3975 |
| 0.3986 |
| 0.3984 |
| 0.3990 |
| 0.3987 |
| 0.3977 |
| 0.3984 |
| 0.3985 |
| 0.3981 |
| 0.3971 |
| 0.3956 |
| 0.3952 |
| 0.3946 |
| 0.3953 |
| 0.3953 |
| 0.3954 |
| 0.3938 |
| 0.3943 |
| 0.3919 |
| 0.3915 |
| 0.3919 |
| 0.3929 |
| 0.3930 |
| 0.3918 |
| 0.3919 |
| 0.3929 |
| 0.3929 |
| 0.3928 |
| 0.3911 |
| 0.3917 |
| 0.3910 |
| 0.3914 |
| 0.3909 |
| 0.3930 |
| 0.3943 |
| 0.3939 |
| 0.3925 |
| 0.3917 |
| 0.3921 |
| 0.3907 |
| 0.3900 |
| 0.3904 |
| 0.3898 |
| 0.3883 |
| 0.3882 |
| 0.3872 |
| 0.3871 |
| 0.3886 |
| 0.3905 |
| 0.3911 |
| 0.3926 |
| 0.3892 |
| 0.3891 |
| 0.3846 |
| 0.3835 |
| 0.3844 |
| 0.3853 |
| 0.3855 |
| 0.3854 |
| 0.3872 |
| 0.3881 |
| 0.3882 |
| 0.3870 |
| 0.3882 |
| 0.3875 |
| 0.3878 |
| 0.3863 |
| 0.3889 |
| 0.3899 |
| 0.3901 |
| 0.3885 |
| 0.3872 |
| 0.3904 |
| 0.3902 |
| 0.3905 |
| 0.3911 |
| 0.3916 |
| 0.3913 |
| 0.3925 |
| 0.3920 |
| 0.3929 |
| 0.3949 |
| 0.3963 |
| 0.3956 |
| 0.3954 |
| 0.3950 |
| 0.3970 |
| 0.3986 |
| 0.3970 |
| 0.3987 |
| 0.3990 |
| 0.3985 |
| 0.3971 |
| 0.3981 |
| 0.3970 |
| 0.3981 |
| 0.3951 |
| 0.3968 |
| 0.3972 |
| 0.3998 |
| 0.3992 |
| 0.4015 |
| 0.4027 |
| 0.4054 |
| 0.4068 |
| 0.4062 |
| 0.4074 |
| 0.4072 |
| 0.4071 |
| 0.4048 |
| 0.4063 |
| 0.4070 |
| 0.4079 |
| 0.4087 |
| 0.4100 |
| 0.4102 |
| 0.4108 |
| 0.4110 |
| 0.4114 |
| 0.4109 |
| 0.4106 |
| 0.4117 |
| 0.4088 |
| 0.4085 |
| 0.4074 |
| 0.4065 |
| 0.4061 |
| 0.4070 |
| 0.4082 |
| 0.4081 |
| 0.4078 |
| 0.4056 |
| 0.4078 |
| 0.4073 |
| 0.4085 |
| 0.4067 |
| 0.4071 |
| 0.4057 |
| 0.4040 |
| 0.4047 |
| 0.4063 |
| 0.4054 |
| 0.4044 |
| 0.3998 |
| 0.4021 |
| 0.4018 |
| 0.4025 |
| 0.4023 |
| 0.4030 |
| 0.4036 |
| 0.4038 |
| 0.4031 |
| 0.4035 |
| 0.4046 |
| 0.4035 |
| 0.4039 |
| 0.4036 |
| 0.4047 |
| 0.4053 |
| 0.4050 |
| 0.4056 |
| 0.4059 |
| 0.4039 |
| 0.4045 |
| 0.4046 |
| 0.4063 |
| 0.4059 |
| 0.4057 |
| 0.4073 |
| 0.4071 |
| 0.4078 |
| 0.4106 |
| 0.4067 |
| 0.4092 |
| 0.4092 |
| 0.4108 |
| 0.4119 |
| 0.4125 |
| 0.4113 |
| 0.4107 |
| 0.4111 |
| 0.4082 |
| 0.4157 |
| 0.4151 |
| 0.4156 |
| 0.4120 |
| 0.4118 |
| 0.4144 |
| 0.4155 |
| 0.4076 |
| 0.3997 |
| 0.3996 |
| 0.3950 |
| 0.3890 |
| 0.3879 |
| 0.3866 |
| 0.3882 |
| 0.3866 |
| 0.3852 |
| 0.3827 |
| 0.3806 |
| 0.3823 |
| 0.3787 |
| 0.3789 |
| 0.3764 |
| 0.3779 |
| 0.3770 |
| 0.3770 |
| 0.3780 |
| 0.3785 |
| 0.3775 |
| 0.3778 |
| 0.3782 |
| 0.3774 |
| 0.3753 |
| 0.3746 |
| 0.3749 |
| 0.3741 |
| 0.3743 |
| 0.3737 |
| 0.3745 |
| 0.3749 |
| 0.3737 |
| 0.3740 |
| 0.3738 |
| 0.3758 |
| 0.3766 |
| 0.3769 |
| 0.3756 |
| 0.3750 |
| 0.3745 |
| 0.3756 |
| 0.3747 |
| 0.3775 |
| 0.3751 |
| 0.3825 |
| 0.3843 |
| 0.3848 |
| 0.3854 |
| 0.3856 |
| 0.3853 |
| 0.3847 |
| 0.3852 |
| 0.3846 |
| 0.3850 |
| 0.3850 |
| 0.3872 |
| 0.3865 |
| 0.3862 |
| 0.3873 |
| 0.3864 |
| 0.3894 |
| 0.3893 |
| 0.3903 |
| 0.3914 |
| 0.3921 |
| 0.3958 |
| 0.3956 |
| 0.3943 |
| 0.3950 |
| 0.3963 |
| 0.3948 |
| 0.3971 |
| 0.3975 |
| 0.3977 |
| 0.3979 |
| 0.3972 |
| 0.3982 |
| 0.4048 |
| 0.4048 |
| 0.4061 |
| 0.4065 |
| 0.4064 |
| 0.4062 |
| 0.4060 |
| 0.4066 |
| 0.4062 |
| 0.4075 |
| 0.4077 |
| 0.4078 |
| 0.4075 |
| 0.4075 |
| 0.4076 |
| 0.4079 |
| 0.4082 |
| 0.4079 |
| 0.4079 |
| 0.4079 |
| 0.4080 |
| 0.4076 |
| 0.4079 |
| 0.4080 |
| 0.4080 |
| 0.4080 |
| 0.4079 |
| 0.4078 |
| 0.4079 |
| 0.4079 |
| 0.4079 |
| 0.4077 |
| 0.4078 |
| 0.4079 |
| 0.4080 |
| 0.4080 |
| 0.4081 |
| 0.4080 |
| 0.4080 |
| 0.4080 |
| 0.4080 |
| 0.4081 |
| 0.4080 |
| 0.4079 |
| 0.4079 |
| 0.4081 |
| 0.4080 |
| 0.4080 |
| 0.4080 |
| 0.4079 |
| 0.4080 |
| 0.4077 |
| 0.4081 |
| 0.4079 |
| 0.4081 |
| 0.4079 |
| 0.4079 |
| 0.4081 |
| 0.4077 |
| 0.4079 |
| 0.4080 |
| 0.4079 |
| 0.4079 |
| 0.4121 |
| 0.4121 |
| 0.4120 |
| 0.4122 |
| 0.4120 |
| 0.4120 |
| 0.4119 |
| 0.4119 |
| 0.4121 |
| 0.4120 |
| 0.4121 |
| 0.4120 |
| 0.4119 |
| 0.4118 |
| 0.4121 |
| 0.4119 |
| 0.4119 |
| 0.4118 |
| 0.4178 |
| 0.4120 |
| 0.4120 |
| 0.4119 |
| 0.4121 |
| 0.4119 |
| 0.4120 |
| 0.4125 |
| 0.4120 |
| 0.4113 |
| 0.4116 |
| 0.4117 |
| 0.4119 |
| 0.4119 |
| 0.4119 |
| 0.4117 |
| 0.4120 |
| 0.4120 |
| 0.4120 |
| 0.4119 |
| 0.4119 |
| 0.4120 |
| 0.4120 |
| 0.4120 |
| 0.4120 |
| 0.4119 |
| 0.4122 |
| 0.4119 |
| 0.4122 |
| 0.4120 |
| 0.4119 |
| 0.4120 |
| 0.4120 |
| 0.4122 |
| 0.4120 |
| 0.4119 |
| 0.4118 |
| 0.4121 |
| 0.4119 |
| 0.4123 |
| 0.4123 |
| 0.4123 |
| 0.4121 |
| 0.4122 |
| 0.4121 |
| 0.4117 |
| 0.4118 |
| 0.4120 |
| 0.4119 |
| 0.4119 |
| 0.4118 |
| 0.4118 |
| 0.4118 |
| 0.4156 |
| 0.4155 |
| 0.4157 |
| 0.4159 |
| 0.4154 |
| 0.4154 |
| 0.4159 |
| 0.4160 |
| 0.4157 |
| 0.4156 |
| 0.4156 |
| 0.4156 |
| 0.4157 |
| 0.4157 |
| 0.4157 |
| 0.4158 |
| 0.4157 |
| 0.4157 |
| 0.4159 |
| 0.4157 |
| 0.4158 |
| 0.4157 |
| 0.4160 |
| 0.4156 |
| 0.4124 |
| 0.4157 |
| 0.4157 |
| 0.4161 |
| 0.4158 |
| 0.4153 |
| 0.4157 |
| 0.4160 |
| 0.4157 |
| 0.4158 |
| 0.4157 |
| 0.4185 |
| 0.4157 |
| 0.4158 |