Historique des taux quotidiens JOD /VUV depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 176.7268 vatu vanuatuan
le minimum le
1 dinar jordanien = 121.6211 vatu vanuatuan
Historique des prix VUV / JOD
Date | JOD/VUV |
| 167.4975 |
| 167.4735 |
| 167.4736 |
| 167.4739 |
| 167.4736 |
| 167.4978 |
| 167.5214 |
| 167.4978 |
| 167.4741 |
| 167.4740 |
| 167.4734 |
| 167.4739 |
| 167.4734 |
| 167.4739 |
| 167.4502 |
| 167.4264 |
| 167.4264 |
| 167.4269 |
| 167.4031 |
| 167.3795 |
| 167.3556 |
| 167.3322 |
| 167.3550 |
| 167.3083 |
| 167.3549 |
| 167.3791 |
| 167.3797 |
| 167.3552 |
| 167.3554 |
| 167.3794 |
| 167.3790 |
| 167.3791 |
| 167.3795 |
| 167.3790 |
| 167.2846 |
| 167.4022 |
| 167.3558 |
| 167.3089 |
| 167.6161 |
| 167.6625 |
| 167.6628 |
| 167.6867 |
| 167.7339 |
| 167.7342 |
| 167.6627 |
| 167.5447 |
| 167.8126 |
| 167.7413 |
| 167.7172 |
| 167.6941 |
| 167.6940 |
| 167.7184 |
| 167.7171 |
| 167.7420 |
| 167.6945 |
| 167.6942 |
| 167.6944 |
| 167.7182 |
| 167.7177 |
| 167.7184 |
| 167.7181 |
| 166.2353 |
| 166.3993 |
| 166.3530 |
| 166.3997 |
| 166.3996 |
| 166.3995 |
| 166.4230 |
| 166.2831 |
| 166.4232 |
| 166.4237 |
| 166.2821 |
| 166.4233 |
| 166.4233 |
| 166.4228 |
| 166.4236 |
| 172.4383 |
| 172.4377 |
| 172.4383 |
| 174.9726 |
| 175.1553 |
| 175.5614 |
| 176.5251 |
| 170.2975 |
| 170.2164 |
| 168.6709 |
| 168.6710 |
| 165.7716 |
| 164.8797 |
| 164.8795 |
| 165.4568 |
| 163.5461 |
| 166.6353 |
| 166.3943 |
| 166.8713 |
| 168.1085 |
| 167.6951 |
| 165.3416 |
| 164.7458 |
| 164.4419 |
| 162.8415 |
| 161.6787 |
| 161.6787 |
| 163.2009 |
| 163.2855 |
| 160.3735 |
| 160.3602 |
| 158.3616 |
| 159.5888 |
| 161.0593 |
| 160.7453 |
| 160.7450 |
| 160.6777 |
| 160.7817 |
| 160.7814 |
| 159.6669 |
| 159.6665 |
| 159.6671 |
| 160.1296 |
| 159.6419 |
| 159.8230 |
| 160.0982 |
| 159.7354 |
| 159.5256 |
| 157.9666 |
| 157.6431 |
| 156.7798 |
| 156.8749 |
| 156.8745 |
| 157.4547 |
| 158.5437 |
| 158.0746 |
| 158.6023 |
| 157.4499 |
| 157.4493 |
| 157.4498 |
| 157.0999 |
| 157.0992 |
| 158.2327 |
| 156.5799 |
| 156.0379 |
| 156.2950 |
| 156.2941 |
| 155.7104 |
| 154.5261 |
| 154.3180 |
| 154.6504 |
| 154.6503 |
| 152.9566 |
| 152.9328 |
| 152.6357 |
| 152.6350 |
| 152.6351 |
| 154.5050 |
| 154.5055 |
| 154.5051 |
| 154.5050 |
| 154.4511 |
| 155.0461 |
| 154.8112 |
| 153.2291 |
| 153.5855 |
| 153.0950 |
| 152.8493 |
| 152.5809 |
| 152.8923 |
| 153.2321 |
| 153.1152 |
| 152.9456 |
| 153.0843 |
| 152.4374 |
| 154.0735 |
| 154.4215 |
| 154.3983 |
| 156.7219 |
| 157.3294 |
| 157.8102 |
| 158.2678 |
| 158.4654 |
| 159.5761 |
| 161.2025 |
| 160.4704 |
| 161.2856 |
| 159.4901 |
| 159.7643 |
| 160.7476 |
| 158.9946 |
| 159.2214 |
| 159.5544 |
| 159.7931 |
| 160.4534 |
| 160.2151 |
| 160.4172 |
| 160.8264 |
| 162.2049 |
| 163.1498 |
| 163.2186 |
| 163.6691 |
| 163.6822 |
| 164.2177 |
| 167.6105 |
| 166.8673 |
| 168.6448 |
| 171.2796 |
| 172.1749 |
| 169.8996 |
| 171.9411 |
| 172.2942 |
| 170.7543 |
| 175.3858 |
| 173.9757 |
| 171.6199 |
| 171.0260 |
| 167.7800 |
| 166.8533 |
| 167.6311 |
| 166.7594 |
| 166.3973 |
| 166.6315 |
| 163.4974 |
| 163.4563 |
| 163.0141 |
| 163.3111 |
| 162.5546 |
| 162.6674 |
| 163.2368 |
| 163.1536 |
| 163.6266 |
| 164.1987 |
| 164.1276 |
| 163.9985 |
| 163.8949 |
| 163.1693 |
| 164.0294 |
| 164.0370 |
| 164.2204 |
| 164.4883 |
| 164.5612 |
| 164.4879 |
| 163.7611 |
| 163.8242 |
| 164.6645 |
| 164.4661 |
| 164.1001 |
| 163.9585 |
| 163.8457 |
| 163.0829 |
| 162.1450 |
| 161.9612 |
| 162.3138 |
| 162.4409 |
| 157.7958 |
| 157.7675 |
| 157.3915 |
| 157.8323 |
| 157.7987 |
| 158.0545 |
| 157.5347 |
| 157.5831 |
| 157.3087 |
| 156.7395 |
| 156.7262 |
| 157.1865 |
| 156.7886 |
| 156.8554 |
| 156.8431 |
| 157.1436 |
| 156.7774 |
| 156.4471 |
| 156.6602 |
| 156.7973 |
| 156.1677 |
| 156.3766 |
| 156.4375 |
| 156.1124 |
| 156.7515 |
| 156.6478 |
| 156.5894 |
| 156.4665 |
| 156.3411 |
| 155.8899 |
| 156.3018 |
| 155.8323 |
| 156.3595 |
| 156.8248 |
| 156.9948 |
| 156.6663 |
| 156.8695 |
| 157.1312 |
| 152.9232 |
| 152.9237 |
| 152.9238 |
| 152.9233 |
| 152.9236 |
| 152.9235 |
| 152.9230 |
| 152.9237 |
| 152.9239 |
| 152.9235 |
| 152.9238 |
| 152.9895 |
| 151.9241 |
| 152.7208 |
| 152.7253 |
| 151.3441 |
| 150.1057 |
| 150.5733 |
| 151.9801 |
| 151.9571 |
| 150.9133 |
| 151.7467 |
| 149.3125 |
| 149.1548 |
| 147.6541 |
| 148.6936 |
| 149.9348 |
| 149.5045 |
| 150.0305 |
| 148.3054 |
| 148.4371 |
| 148.0010 |
| 148.0101 |
| 150.3243 |
| 146.4865 |
| 145.3310 |
| 147.6445 |
| 149.2324 |
| 149.5080 |
| 148.2691 |
| 151.2474 |
| 150.7122 |
| 151.6574 |
| 151.8703 |
| 150.9246 |
| 150.2061 |
| 149.6618 |
| 149.2566 |
| 149.3646 |
| 149.6381 |
| 147.9460 |
| 148.8084 |
| 147.8463 |
| 147.1463 |
| 146.9025 |
| 145.7637 |
| 146.8151 |
| 146.6879 |
| 147.1158 |
| 148.3630 |
| 146.9709 |
| 147.4387 |
| 146.3049 |
| 148.9662 |
| 150.4972 |
| 151.0142 |
| 151.8083 |
| 150.8494 |
| 151.6018 |
| 152.0703 |
| 153.1032 |
| 153.5856 |
| 153.7285 |
| 153.9486 |
| 152.7235 |
| 154.4958 |
| 152.2432 |
| 153.1654 |
| 151.9989 |
| 151.5408 |
| 150.6709 |
| 152.5534 |
| 152.5542 |
| 151.1224 |
| 150.9052 |
| 151.3889 |
| 150.5858 |
| 151.7798 |
| 151.5366 |
| 153.1759 |
| 154.5066 |
| 156.6752 |
| 157.5971 |
| 155.2292 |
| 151.9346 |
| 152.5473 |
| 153.1300 |
| 154.3363 |
| 151.7300 |
| 149.5585 |
| 151.1532 |
| 150.8710 |
| 150.8995 |
| 150.6284 |
| 149.4893 |
| 149.8243 |
| 151.1951 |
| 149.0758 |
| 152.5675 |
| 150.4485 |
| 149.4006 |
| 148.9976 |
| 150.0574 |
| 155.6217 |
| 151.9095 |
| 150.3483 |
| 150.7189 |
| 153.5681 |
| 155.3646 |
| 157.5928 |
| 154.9647 |
| 157.4853 |
| 156.6699 |
| 157.3487 |
| 155.1289 |
| 151.3239 |
| 153.4775 |
| 152.7218 |
| 151.2522 |
| 153.2871 |
| 153.0723 |
| 153.6173 |
| 153.1483 |
| 156.6652 |
| 157.4044 |
| 158.9354 |
| 159.0296 |
| 159.2460 |
| 158.0806 |
| 159.6958 |
| 161.2327 |
| 157.7558 |
| 157.3208 |
| 157.2932 |
| 155.9730 |
| 156.5324 |
| 156.3226 |
| 157.2517 |
| 158.6785 |
| 157.2204 |
| 157.9868 |
| 159.0368 |
| 157.0995 |
| 157.6493 |
| 157.2126 |
| 157.9987 |
| 160.5654 |
| 159.6234 |
| 158.1008 |
| 160.1828 |
| 154.9517 |
| 154.6927 |
| 154.7597 |
| 154.1048 |
| 153.9849 |
| 153.9477 |
| 153.0642 |
| 153.5454 |
| 153.0136 |
| 151.3389 |
| 150.0536 |
| 149.9789 |
| 149.8371 |
| 148.0404 |
| 150.4884 |
| 148.9439 |
| 147.3083 |
| 148.4559 |
| 148.4373 |
| 149.2834 |
| 149.1941 |
| 147.7085 |
| 149.4304 |
| 149.3622 |
| 150.6153 |
| 151.0991 |
| 150.0987 |
| 149.7456 |
| 149.5749 |
| 149.4563 |
| 149.3036 |
| 149.0396 |
| 146.4503 |
| 145.5865 |
| 145.2820 |
| 145.7628 |
| 145.7289 |
| 146.0080 |
| 144.5093 |
| 142.8727 |
| 140.2988 |
| 140.0735 |
| 139.4242 |
| 139.8060 |
| 138.7730 |
| 139.1372 |
| 138.6725 |
| 139.5621 |
| 140.9105 |
| 137.7467 |
| 136.3648 |
| 136.2035 |
| 134.4873 |
| 133.6798 |
| 133.6645 |
| 132.8680 |
| 133.3142 |
| 132.7646 |
| 132.5617 |
| 132.4736 |
| 132.5720 |
| 132.3696 |
| 131.9499 |
| 132.5007 |
| 133.0053 |
| 134.5865 |
| 133.8863 |
| 133.6657 |
| 132.8423 |
| 132.7129 |
| 133.0124 |
| 134.2350 |
| 132.0606 |
| 132.6774 |
| 133.6045 |
| 133.4942 |
| 135.4451 |
| 135.8917 |
| 136.5906 |
| 136.5859 |
| 136.2452 |
| 136.1544 |
| 136.4407 |
| 137.3214 |
| 137.0805 |
| 136.4653 |
| 135.8478 |
| 137.2781 |
| 136.0257 |
| 136.0739 |
| 136.8251 |
| 134.9302 |
| 133.8220 |
| 133.9550 |
| 133.9603 |
| 133.6314 |
| 134.8873 |
| 132.6441 |
| 132.7129 |
| 134.8795 |
| 134.2092 |
| 135.0064 |
| 134.8451 |
| 136.3476 |
| 136.6246 |
| 137.4909 |
| 137.5360 |
| 136.2284 |
| 136.8468 |
| 137.6210 |
| 135.0961 |
| 136.2877 |
| 136.2602 |
| 136.9064 |
| 135.5247 |
| 135.0769 |
| 132.9603 |
| 133.3897 |
| 132.5568 |
| 132.4166 |
| 131.6066 |
| 130.1656 |
| 129.2632 |
| 129.6992 |
| 129.4692 |
| 128.7066 |
| 129.2759 |
| 129.3914 |
| 129.7741 |
| 129.4974 |
| 128.8394 |
| 129.1919 |
| 127.4007 |
| 126.9768 |
| 127.9218 |
| 126.4291 |
| 126.2274 |
| 126.4887 |
| 128.4667 |
| 128.7231 |
| 128.3308 |
| 127.9378 |
| 127.6789 |
| 128.2097 |
| 129.0302 |
| 129.3171 |
| 129.8346 |
| 129.6867 |
| 129.5457 |
| 129.5932 |
| 129.2098 |
| 129.0166 |
| 129.3833 |
| 129.1121 |
| 128.5284 |
| 127.7741 |
| 129.6942 |
| 128.5750 |
| 129.0409 |
| 129.0401 |
| 129.3146 |
| 128.8535 |
| 128.5907 |
| 128.5552 |
| 129.9171 |
| 128.2021 |
| 128.4373 |
| 130.6739 |
| 131.5371 |
| 132.5383 |
| 132.4622 |
| 133.1566 |
| 131.8229 |
| 131.0684 |
| 128.7891 |
| 127.7160 |
| 127.7911 |
| 127.7053 |
| 126.8522 |
| 125.6712 |
| 126.7578 |
| 127.1855 |
| 124.9724 |
| 123.4132 |
| 127.1460 |
| 124.4956 |
| 126.1629 |
| 125.8217 |
| 127.2282 |
| 129.5750 |
| 130.6218 |
| 131.3339 |
| 131.1037 |
| 131.0698 |
| 131.8435 |
| 130.1800 |
| 127.8288 |
| 131.7652 |
| 128.4742 |
| 128.3793 |
| 126.8592 |
| 127.2187 |
| 128.8524 |
| 128.0619 |
| 132.2123 |
| 129.3788 |
| 128.2661 |
| 126.8219 |
| 125.0281 |
| 124.4671 |
| 125.8060 |
| 128.8833 |
| 127.1720 |
| 123.8413 |
| 122.3601 |
| 121.8639 |
| 126.0154 |
| 126.1413 |
| 124.1194 |
| 124.4258 |
| 124.1742 |
| 126.5126 |
| 124.5047 |
| 124.1006 |
| 128.3197 |
| 125.4323 |
| 124.2109 |
| 126.4017 |
| 125.9045 |
| 127.6886 |
| 129.8523 |
| 129.7837 |
| 132.0632 |
| 133.5246 |
| 130.9752 |
| 131.0529 |
| 132.3336 |
| 131.8999 |
| 132.2700 |
| 131.8119 |
| 131.2715 |
| 132.3576 |
| 132.0840 |
| 133.7893 |
| 131.1163 |
| 131.9204 |
| 135.4230 |
| 134.8096 |
| 133.0415 |
| 131.4036 |
| 131.0921 |
| 127.8975 |
| 127.9378 |
| 130.8632 |
| 131.4984 |
| 132.3841 |
| 132.9652 |
| 134.8902 |
| 135.0358 |
| 137.3773 |
| 137.4983 |
| 139.4347 |
| 139.7791 |
| 139.5337 |
| 137.6997 |
| 136.8018 |
| 137.9918 |
| 139.6934 |
| 140.9773 |
| 142.2590 |
| 144.8398 |
| 141.0368 |
| 141.8735 |
| 146.2991 |
| 143.8433 |
| 142.2528 |
| 143.0983 |
| 140.3528 |
| 137.6571 |
| 139.0022 |
| 137.3511 |
| 139.4942 |
| 138.7481 |
| 136.4764 |
| 137.1703 |
| 136.0511 |
| 137.1312 |
| 139.6069 |
| 140.9150 |
| 137.5108 |
| 136.8494 |
| 138.9550 |
| 137.7356 |
| 134.8732 |
| 134.7229 |
| 135.5460 |
| 138.0808 |
| 138.7692 |
| 139.5684 |
| 135.3371 |
| 135.0144 |
| 134.8148 |
| 134.9645 |
| 133.1804 |
| 134.9198 |
| 137.4585 |
| 133.6982 |
| 134.1792 |
| 134.9889 |
| 137.4529 |
| 139.0419 |
| 142.7364 |
| 139.0979 |
| 143.3800 |
| 145.0983 |
| 144.7276 |
| 142.6151 |
| 142.7037 |
| 145.4909 |
| 147.4840 |
| 148.2101 |
| 149.7847 |
| 149.0990 |
| 147.2184 |
| 146.8580 |
| 147.3085 |
| 147.9087 |
| 145.5570 |
| 149.2248 |
| 152.8021 |
| 152.2800 |
| 156.0410 |
| 157.1518 |
| 156.6848 |
| 156.2354 |
| 156.9851 |
| 160.0907 |
| 161.0890 |
| 166.1536 |
| 169.4039 |
| 168.8124 |
| 167.3369 |
| 165.4301 |
| 162.9695 |
| 165.0976 |
| 162.6713 |
| 161.6113 |
| 154.4320 |
| 156.1351 |
| 158.2883 |
| 159.0247 |
| 165.5733 |
| 164.1258 |
| 163.4229 |
| 162.5612 |
| 161.7654 |
| 159.9323 |
| 150.2952 |
| 150.3534 |
| 146.9632 |
| 146.0224 |
| 143.8098 |
| 137.9056 |
| 140.9172 |
| 139.0703 |
| 140.3073 |
| 135.6821 |
| 135.2682 |
| 134.7457 |
| 134.5525 |
| 133.7447 |
| 133.4811 |
| 132.4532 |
| 132.5921 |
| 131.8828 |
| 132.1587 |
| 131.4638 |
| 134.4205 |
| 131.6652 |
| 131.3477 |
| 131.4876 |
| 131.8784 |
| 132.8615 |
| 132.6183 |
| 134.0116 |
| 134.0380 |
| 131.6305 |
| 133.6271 |
| 131.9135 |
| 132.9772 |
| 133.8969 |
| 133.8905 |
| 133.8978 |
| 133.8969 |
| 133.8994 |
| 132.4874 |
| 131.8876 |
| 132.0314 |
| 134.0204 |
| 135.3214 |
| 133.5092 |
| 133.8968 |
| 134.0265 |
| 133.8970 |
| 132.3223 |
| 133.9437 |
| 133.9448 |
| 133.9452 |
| 133.8962 |
| 133.0052 |
| 132.6988 |
| 132.8052 |
| 134.8897 |
| 137.9207 |
| 133.0044 |
| 139.5839 |
| 133.9442 |
| 134.8738 |
| 136.4110 |
| 134.7439 |
| 142.5679 |
| 135.2379 |
| 134.6034 |
| 139.2317 |
| 140.1056 |
| 141.6025 |
| 135.9829 |
| 137.2133 |
| 138.0247 |
| 138.2446 |
| 138.0551 |
| 141.7989 |
| 143.4916 |
| 140.7119 |
| 139.1607 |
| 146.3343 |
| 138.8306 |
| 138.7947 |
| 140.2391 |
| 141.8494 |
| 147.1396 |
| 145.2554 |
| 146.3143 |
| 147.4066 |
| 147.4284 |
| 146.3247 |
| 147.0187 |
| 146.5609 |
| 146.4549 |
| 149.6292 |
| 149.6293 |
| 150.5223 |
| 149.6298 |
| 149.6084 |
| 149.6087 |
| 149.5877 |
| 149.5875 |
| 149.6184 |
| 157.2483 |
| 153.0411 |
| 152.6986 |
| 152.7444 |
| 153.7266 |
| 154.1905 |
| 157.7317 |
| 157.5309 |
| 157.2487 |
| 157.2485 |
| 157.2480 |
| 157.2484 |
| 157.2375 |
| 154.5685 |
| 153.5346 |
| 155.4032 |
| 152.8283 |
| 152.9076 |
| 154.6746 |
| 156.4884 |
| 154.2510 |
| 156.6730 |
| 155.4385 |
| 154.5215 |
| 155.6617 |
| 153.9471 |
| 153.5581 |
| 153.4170 |
| 152.3792 |
| 152.5607 |
| 154.4965 |
| 156.8769 |
| 157.7410 |
| 159.8236 |
| 160.2731 |
| 160.3603 |
| 159.8625 |
| 160.5074 |
| 157.9044 |
| 158.9891 |
| 158.3663 |
| 158.4165 |
| 157.1343 |
| 153.5451 |
| 157.4162 |
| 156.5436 |
| 155.9085 |
| 161.1727 |
| 157.4949 |
| 157.1077 |
| 157.6712 |
| 157.7412 |
| 158.1415 |
| 159.0129 |
| 156.8601 |
| 158.2014 |
| 157.6900 |
| 158.1726 |
| 158.6636 |
| 158.3024 |
| 158.0606 |
| 156.1884 |
| 155.7760 |
| 155.5524 |
| 157.0371 |
| 158.1099 |
| 158.6882 |
| 154.1441 |
| 156.1343 |
| 155.5452 |
| 156.4521 |
| 158.3399 |
| 158.3845 |
| 158.5616 |
| 156.9226 |
| 155.7434 |
| 157.5021 |
| 156.1339 |
| 156.8426 |
| 155.5669 |
| 156.9631 |
| 154.6171 |
| 151.8523 |
| 151.8313 |
| 153.6373 |
| 151.0327 |
| 153.8966 |
| 153.3010 |
| 151.0457 |
| 148.3979 |
| 150.4645 |
| 150.5545 |
| 149.0429 |
| 149.4043 |
| 152.5998 |
| 151.7185 |
| 150.8334 |
| 151.8819 |
| 152.4601 |
| 151.0556 |
| 150.8140 |
| 152.0740 |
| 153.2185 |
| 150.6847 |
| 150.2551 |
| 151.0994 |
| 151.2886 |
| 152.7523 |
| 155.3364 |
| 157.2421 |
| 156.0070 |
| 157.7782 |
| 159.5199 |
| 161.1427 |
| 162.2148 |
| 162.3124 |
| 161.4952 |
| 160.9102 |
| 159.6754 |
| 159.2031 |
| 160.6198 |
| 162.7608 |
| 160.8179 |
| 159.0070 |
| 159.6473 |
| 161.5320 |
| 162.3961 |
| 163.4192 |
| 163.7333 |
| 161.2688 |
| 160.8713 |
| 162.6485 |
| 161.1408 |
| 162.4094 |
| 160.9827 |