Historique des taux quotidiens JOD /XAF depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dinar jordanien = 964.1563 franc CFA (BEAC)
le minimum le
1 dinar jordanien = 578.7362 franc CFA (BEAC)
Historique des prix XAF / JOD
Date | JOD/XAF |
| 864.4412 |
| 868.5618 |
| 870.9039 |
| 851.8723 |
| 861.8403 |
| 853.8450 |
| 850.9915 |
| 846.5349 |
| 852.3793 |
| 852.5687 |
| 858.4735 |
| 858.7713 |
| 861.1004 |
| 853.5694 |
| 849.9979 |
| 844.7122 |
| 844.4631 |
| 837.5783 |
| 839.1566 |
| 846.6234 |
| 859.0468 |
| 853.2064 |
| 843.6670 |
| 844.9700 |
| 864.1884 |
| 862.6949 |
| 871.3030 |
| 866.6718 |
| 875.7431 |
| 874.3284 |
| 882.3196 |
| 872.7846 |
| 866.1625 |
| 861.9207 |
| 858.4308 |
| 855.8279 |
| 850.4112 |
| 849.6247 |
| 841.9420 |
| 841.8004 |
| 836.2862 |
| 822.8530 |
| 840.1960 |
| 847.1974 |
| 847.4382 |
| 846.4726 |
| 859.1515 |
| 863.3785 |
| 863.4933 |
| 855.1941 |
| 850.2635 |
| 840.8304 |
| 842.8637 |
| 836.2361 |
| 846.4060 |
| 861.4498 |
| 865.2599 |
| 871.2972 |
| 865.5842 |
| 861.6682 |
| 861.8312 |
| 852.3494 |
| 849.9407 |
| 853.9439 |
| 861.6569 |
| 865.4391 |
| 869.1672 |
| 871.4292 |
| 877.2176 |
| 881.0516 |
| 894.4641 |
| 902.9288 |
| 896.5129 |
| 923.5748 |
| 935.8501 |
| 936.0304 |
| 939.8621 |
| 952.6754 |
| 939.7826 |
| 961.7264 |
| 922.3995 |
| 913.3665 |
| 929.8129 |
| 924.1786 |
| 930.9386 |
| 910.3029 |
| 907.1908 |
| 901.5315 |
| 904.9755 |
| 911.7377 |
| 920.9400 |
| 886.8035 |
| 874.4776 |
| 879.4970 |
| 888.3058 |
| 865.4951 |
| 858.8084 |
| 865.9475 |
| 886.2835 |
| 875.8484 |
| 880.3197 |
| 863.2433 |
| 839.7916 |
| 845.4678 |
| 851.4234 |
| 825.0014 |
| 818.0759 |
| 818.3137 |
| 808.6125 |
| 823.8968 |
| 817.0498 |
| 810.8415 |
| 816.5596 |
| 818.6037 |
| 816.6277 |
| 820.4047 |
| 819.8007 |
| 819.8079 |
| 819.2417 |
| 823.0099 |
| 813.9232 |
| 798.4111 |
| 797.6044 |
| 796.9222 |
| 796.6434 |
| 800.7952 |
| 796.3040 |
| 791.0263 |
| 788.9447 |
| 783.2930 |
| 779.2120 |
| 784.2848 |
| 787.7613 |
| 785.5547 |
| 788.2308 |
| 779.1611 |
| 783.7310 |
| 784.5888 |
| 779.8493 |
| 779.7288 |
| 775.5838 |
| 776.6877 |
| 763.2377 |
| 758.9161 |
| 756.3321 |
| 757.4500 |
| 760.9851 |
| 762.0655 |
| 767.2487 |
| 765.9076 |
| 768.2525 |
| 776.6923 |
| 782.9312 |
| 786.1450 |
| 775.3739 |
| 775.7709 |
| 780.6874 |
| 767.8720 |
| 760.5819 |
| 762.5864 |
| 767.7256 |
| 766.6596 |
| 761.9194 |
| 766.0194 |
| 760.8439 |
| 755.0941 |
| 757.0147 |
| 756.0253 |
| 761.5417 |
| 763.9960 |
| 775.0285 |
| 781.2416 |
| 780.0571 |
| 782.4419 |
| 794.7353 |
| 783.4418 |
| 786.1582 |
| 783.1967 |
| 784.7784 |
| 792.2129 |
| 786.5220 |
| 779.5314 |
| 782.7976 |
| 775.0761 |
| 784.4743 |
| 779.1222 |
| 788.3217 |
| 786.7022 |
| 786.0884 |
| 807.5643 |
| 815.5048 |
| 817.6996 |
| 822.6146 |
| 820.3657 |
| 815.8963 |
| 818.4556 |
| 831.5948 |
| 848.6640 |
| 847.6956 |
| 855.9005 |
| 848.5509 |
| 854.6916 |
| 851.4897 |
| 847.2313 |
| 856.7355 |
| 838.8744 |
| 859.5286 |
| 828.6198 |
| 811.6020 |
| 830.2223 |
| 852.7605 |
| 853.6105 |
| 848.0013 |
| 836.2884 |
| 839.5938 |
| 833.7638 |
| 830.9101 |
| 826.4650 |
| 825.9561 |
| 834.1031 |
| 830.8238 |
| 836.2511 |
| 835.2639 |
| 840.2649 |
| 835.4959 |
| 838.4262 |
| 831.8658 |
| 833.5688 |
| 829.6354 |
| 839.0965 |
| 843.1844 |
| 848.5915 |
| 841.5251 |
| 840.8368 |
| 837.4896 |
| 843.8765 |
| 833.9917 |
| 834.8919 |
| 824.8946 |
| 822.9634 |
| 830.3348 |
| 825.7326 |
| 821.6707 |
| 824.9527 |
| 819.6542 |
| 811.6180 |
| 824.3286 |
| 817.4092 |
| 822.6425 |
| 826.5327 |
| 829.0440 |
| 823.6899 |
| 825.9769 |
| 827.2029 |
| 821.7654 |
| 818.4250 |
| 822.7415 |
| 825.6858 |
| 817.6415 |
| 816.1379 |
| 821.7366 |
| 815.7634 |
| 813.7223 |
| 817.3257 |
| 819.7167 |
| 808.3843 |
| 808.7701 |
| 813.1241 |
| 805.7074 |
| 805.3374 |
| 804.4199 |
| 810.3116 |
| 814.4366 |
| 814.0161 |
| 814.1424 |
| 815.7736 |
| 807.0625 |
| 823.5979 |
| 810.4939 |
| 812.5953 |
| 806.4156 |
| 798.1731 |
| 804.3460 |
| 798.5851 |
| 786.6635 |
| 792.3057 |
| 797.4424 |
| 796.0141 |
| 791.2668 |
| 804.5018 |
| 810.9377 |
| 799.8364 |
| 789.6969 |
| 790.6259 |
| 789.5714 |
| 786.3994 |
| 794.1580 |
| 790.1288 |
| 793.5037 |
| 784.2089 |
| 790.1887 |
| 795.1919 |
| 784.6197 |
| 774.8811 |
| 774.7996 |
| 765.1465 |
| 757.2279 |
| 745.7192 |
| 750.3392 |
| 752.0666 |
| 741.8473 |
| 749.9548 |
| 749.8168 |
| 749.9506 |
| 751.2363 |
| 746.0924 |
| 752.1166 |
| 748.1517 |
| 747.2594 |
| 754.5416 |
| 753.8990 |
| 771.8222 |
| 768.6630 |
| 779.3360 |
| 785.1259 |
| 785.6572 |
| 779.5694 |
| 777.1781 |
| 788.2299 |
| 793.0950 |
| 796.7992 |
| 794.0609 |
| 787.0562 |
| 784.2876 |
| 787.9808 |
| 788.6032 |
| 780.3577 |
| 774.3195 |
| 773.6948 |
| 777.9284 |
| 773.2998 |
| 783.2986 |
| 786.2317 |
| 784.6291 |
| 783.2379 |
| 794.1358 |
| 806.6119 |
| 811.4707 |
| 812.4265 |
| 826.6425 |
| 830.1157 |
| 825.6647 |
| 820.9769 |
| 828.1918 |
| 823.2882 |
| 843.3492 |
| 847.8183 |
| 848.6958 |
| 852.3350 |
| 870.6623 |
| 874.2596 |
| 868.3572 |
| 852.8891 |
| 862.8742 |
| 870.0849 |
| 877.1824 |
| 876.4792 |
| 873.2122 |
| 876.0110 |
| 863.4421 |
| 868.0124 |
| 861.5143 |
| 875.3096 |
| 875.8940 |
| 887.2677 |
| 887.5078 |
| 892.0944 |
| 872.1673 |
| 861.2881 |
| 873.6774 |
| 872.5153 |
| 862.9878 |
| 839.3564 |
| 845.1965 |
| 852.7782 |
| 842.9157 |
| 832.7498 |
| 827.0798 |
| 823.2392 |
| 829.5902 |
| 824.7919 |
| 831.6939 |
| 828.7517 |
| 819.1271 |
| 827.0798 |
| 836.7866 |
| 830.5356 |
| 843.4576 |
| 836.1839 |
| 837.4425 |
| 830.9406 |
| 840.6472 |
| 819.1486 |
| 819.4556 |
| 822.8148 |
| 830.7091 |
| 824.3928 |
| 816.3228 |
| 810.1825 |
| 811.0290 |
| 822.4805 |
| 820.3174 |
| 812.5430 |
| 811.9687 |
| 829.1341 |
| 820.5196 |
| 832.5215 |
| 843.3297 |
| 842.6125 |
| 832.2025 |
| 823.8182 |
| 827.0975 |
| 849.1902 |
| 857.2170 |
| 846.6922 |
| 849.3332 |
| 850.4652 |
| 844.3012 |
| 853.0100 |
| 843.2776 |
| 851.2864 |
| 872.9798 |
| 867.0017 |
| 861.8018 |
| 859.8926 |
| 840.3919 |
| 837.4660 |
| 817.4836 |
| 815.7381 |
| 827.3813 |
| 823.6403 |
| 827.8637 |
| 818.3893 |
| 828.1930 |
| 825.1146 |
| 798.0857 |
| 835.7056 |
| 840.4124 |
| 845.5135 |
| 834.8525 |
| 854.8130 |
| 840.9252 |
| 837.3762 |
| 824.7203 |
| 817.1139 |
| 820.5740 |
| 821.5442 |
| 847.2718 |
| 843.3752 |
| 818.3535 |
| 830.2486 |
| 830.6050 |
| 851.2864 |
| 862.1167 |
| 875.9326 |
| 846.6124 |
| 855.0960 |
| 844.6730 |
| 875.8870 |
| 853.2730 |
| 828.0226 |
| 816.2009 |
| 815.0387 |
| 816.2822 |
| 816.4925 |
| 822.9263 |
| 796.7634 |
| 781.9578 |
| 774.8747 |
| 761.5850 |
| 755.3410 |
| 746.2282 |
| 751.6107 |
| 745.1940 |
| 747.1130 |
| 746.1128 |
| 744.1854 |
| 742.4948 |
| 727.7802 |
| 722.3202 |
| 725.9912 |
| 731.1035 |
| 728.7529 |
| 720.5239 |
| 715.7625 |
| 718.1526 |
| 705.2634 |
| 702.3636 |
| 693.7930 |
| 692.3424 |
| 690.5487 |
| 689.2585 |
| 684.6486 |
| 679.7693 |
| 680.3693 |
| 675.4707 |
| 680.6807 |
| 682.3539 |
| 681.3955 |
| 680.6242 |
| 678.5507 |
| 675.5994 |
| 673.1720 |
| 667.6033 |
| 668.7406 |
| 671.3380 |
| 670.2090 |
| 673.8490 |
| 672.3985 |
| 670.9521 |
| 666.3758 |
| 668.1895 |
| 674.1953 |
| 674.2944 |
| 675.0571 |
| 679.6982 |
| 686.4627 |
| 678.0296 |
| 684.1801 |
| 678.2020 |
| 680.6800 |
| 671.8296 |
| 676.2429 |
| 673.8954 |
| 674.7508 |
| 684.2051 |
| 685.4620 |
| 687.0811 |
| 691.0790 |
| 685.8512 |
| 671.8930 |
| 677.6156 |
| 683.0950 |
| 682.0119 |
| 685.3410 |
| 686.2853 |
| 694.0830 |
| 699.9585 |
| 701.5200 |
| 692.9750 |
| 694.7431 |
| 696.5646 |
| 698.1006 |
| 698.7640 |
| 702.9318 |
| 709.7320 |
| 720.1197 |
| 709.0599 |
| 705.5410 |
| 692.7423 |
| 699.1833 |
| 708.2882 |
| 715.9250 |
| 719.6362 |
| 714.3587 |
| 708.0557 |
| 707.2900 |
| 709.1074 |
| 710.3038 |
| 712.0556 |
| 721.8750 |
| 720.5294 |
| 715.2997 |
| 711.2164 |
| 711.3483 |
| 708.8998 |
| 693.1874 |
| 691.0084 |
| 685.0211 |
| 687.8196 |
| 694.5401 |
| 691.0324 |
| 703.6987 |
| 700.2469 |
| 701.3640 |
| 701.1871 |
| 714.3408 |
| 709.5585 |
| 714.2801 |
| 723.9968 |
| 729.2973 |
| 723.8378 |
| 718.7648 |
| 709.4457 |
| 715.3551 |
| 714.8382 |
| 718.5263 |
| 716.9446 |
| 706.2863 |
| 724.7295 |
| 736.2692 |
| 740.9817 |
| 750.5830 |
| 751.1210 |
| 746.5714 |
| 756.0070 |
| 764.3271 |
| 755.8989 |
| 752.7035 |
| 735.6863 |
| 740.9089 |
| 734.8901 |
| 740.0362 |
| 739.9577 |
| 737.8171 |
| 723.2185 |
| 720.5737 |
| 708.6011 |
| 698.5132 |
| 703.2220 |
| 706.3349 |
| 706.2612 |
| 693.8495 |
| 693.5619 |
| 699.4025 |
| 703.2084 |
| 699.7532 |
| 690.1534 |
| 698.1779 |
| 700.4024 |
| 704.7231 |
| 704.3433 |
| 709.8702 |
| 730.0189 |
| 725.1878 |
| 714.8484 |
| 708.0481 |
| 710.3615 |
| 700.4436 |
| 688.3970 |
| 693.8172 |
| 684.8559 |
| 678.1172 |
| 672.3130 |
| 664.6648 |
| 664.3269 |
| 672.2558 |
| 679.1619 |
| 698.2173 |
| 685.4842 |
| 677.2364 |
| 678.5282 |
| 654.5693 |
| 637.7927 |
| 643.6630 |
| 641.6231 |
| 650.8608 |
| 648.5634 |
| 643.9663 |
| 658.0952 |
| 659.8136 |
| 637.2350 |
| 648.2557 |
| 646.9961 |
| 643.3537 |
| 634.2590 |
| 648.1724 |
| 659.2023 |
| 652.2976 |
| 645.1888 |
| 623.0535 |
| 635.0573 |
| 650.1254 |
| 640.8083 |
| 650.6413 |
| 657.1175 |
| 652.2328 |
| 661.8755 |
| 662.0539 |
| 670.2891 |
| 676.5296 |
| 687.0393 |
| 682.4064 |
| 675.6731 |
| 678.9988 |
| 695.1053 |
| 715.1180 |
| 693.2277 |
| 703.8785 |
| 705.4500 |
| 692.4608 |
| 695.8626 |
| 706.2566 |
| 679.6940 |
| 681.1118 |
| 664.9842 |
| 666.5579 |
| 662.1066 |
| 663.2622 |
| 666.6216 |
| 676.5519 |
| 687.5283 |
| 708.5575 |
| 719.6725 |
| 718.8129 |
| 730.7182 |
| 730.7166 |
| 722.0117 |
| 699.2005 |
| 703.8951 |
| 713.4737 |
| 714.6560 |
| 735.9694 |
| 738.3328 |
| 752.2693 |
| 749.8725 |
| 756.2623 |
| 775.6141 |
| 751.0479 |
| 747.6052 |
| 749.6814 |
| 721.0276 |
| 701.3858 |
| 693.2629 |
| 687.3043 |
| 681.6823 |
| 686.6654 |
| 687.3626 |
| 684.3000 |
| 677.0855 |
| 679.1971 |
| 683.6496 |
| 681.1337 |
| 680.2515 |
| 677.0449 |
| 665.1008 |
| 654.2168 |
| 643.4294 |
| 637.4146 |
| 644.6118 |
| 643.5936 |
| 647.2451 |
| 631.9066 |
| 624.5187 |
| 616.3330 |
| 618.1334 |
| 617.8830 |
| 617.3597 |
| 624.6793 |
| 619.4351 |
| 618.8098 |
| 625.7997 |
| 632.1563 |
| 632.2477 |
| 629.9889 |
| 633.2487 |
| 645.7159 |
| 645.8367 |
| 646.8111 |
| 656.7175 |
| 654.0081 |
| 642.5785 |
| 649.6360 |
| 650.3058 |
| 662.0465 |
| 663.5540 |
| 657.7415 |
| 668.2474 |
| 670.8464 |
| 666.6602 |
| 652.3625 |
| 660.7115 |
| 684.5485 |
| 680.8750 |
| 693.3149 |
| 707.9709 |
| 716.0915 |
| 692.8601 |
| 690.6701 |
| 702.9379 |
| 680.0759 |
| 711.7041 |
| 733.0070 |
| 735.4297 |
| 726.6660 |
| 722.7014 |
| 709.9893 |
| 722.0133 |
| 704.9541 |
| 701.2455 |
| 691.9735 |
| 680.8206 |
| 654.9157 |
| 663.0523 |
| 678.7424 |
| 715.3644 |
| 731.7747 |
| 719.2795 |
| 729.1360 |
| 723.7731 |
| 728.8500 |
| 740.7700 |
| 693.1574 |
| 682.7260 |
| 685.3209 |
| 641.8115 |
| 628.3053 |
| 652.9209 |
| 654.9549 |
| 633.0715 |
| 626.4571 |
| 628.9439 |
| 618.5181 |
| 593.9272 |
| 587.6329 |
| 582.9900 |
| 582.0433 |
| 590.0167 |
| 587.2699 |
| 596.6717 |
| 597.5958 |
| 589.4494 |
| 595.2963 |
| 587.4435 |
| 596.1240 |
| 595.9074 |
| 597.5087 |
| 591.6238 |
| 581.8987 |
| 584.9186 |
| 589.3435 |
| 585.8904 |
| 601.4974 |
| 587.0754 |
| 602.1490 |
| 608.2744 |
| 623.7527 |
| 630.8249 |
| 636.8329 |
| 624.1622 |
| 625.6684 |
| 638.3637 |
| 621.7779 |
| 629.0766 |
| 632.4977 |
| 642.2451 |
| 642.6478 |
| 628.6003 |
| 630.8795 |
| 622.1553 |
| 630.7825 |
| 635.1065 |
| 639.2845 |
| 642.6289 |
| 653.2721 |
| 652.2133 |
| 656.6031 |
| 649.9772 |
| 656.3988 |
| 666.9775 |
| 670.1617 |
| 678.7304 |
| 678.0163 |
| 686.7969 |
| 679.2308 |
| 670.7847 |
| 675.9830 |
| 670.1467 |
| 671.3731 |
| 678.6644 |
| 679.6087 |
| 687.6097 |
| 689.8159 |
| 692.1612 |
| 686.2422 |
| 688.0230 |
| 687.1516 |
| 682.9065 |
| 679.7172 |
| 677.4904 |
| 681.1818 |
| 682.3943 |
| 692.4695 |
| 692.2569 |
| 694.7233 |
| 695.8708 |
| 702.1095 |
| 706.8167 |
| 702.6397 |
| 704.3327 |
| 714.1145 |
| 715.8313 |
| 715.2825 |
| 714.5953 |
| 715.6556 |
| 710.9381 |
| 703.6097 |
| 703.6112 |
| 706.9233 |
| 699.4047 |
| 694.5982 |
| 705.1656 |
| 722.0729 |
| 722.3170 |
| 727.7874 |
| 727.4001 |
| 737.4148 |
| 739.0215 |
| 734.4087 |
| 726.9293 |
| 725.4869 |
| 729.5950 |
| 728.6484 |
| 720.0627 |
| 723.6996 |
| 717.0622 |
| 727.3686 |
| 720.1315 |
| 724.3661 |
| 732.7262 |
| 738.4866 |
| 726.3449 |
| 723.1419 |
| 736.3610 |
| 735.7151 |
| 734.8604 |
| 715.3418 |
| 726.0322 |
| 720.6070 |
| 721.5034 |
| 727.7471 |
| 735.0572 |
| 747.0815 |
| 756.7509 |
| 765.1474 |
| 763.2936 |
| 770.1222 |
| 760.2786 |
| 774.6798 |
| 770.3121 |
| 780.3160 |
| 775.2062 |
| 777.5347 |
| 772.9363 |
| 765.7610 |
| 752.9350 |
| 763.6793 |
| 766.3318 |
| 782.3056 |
| 780.4041 |
| 771.3303 |
| 774.4100 |
| 785.4456 |
| 782.6500 |
| 788.2175 |
| 792.0062 |
| 783.9521 |
| 771.4582 |
| 772.2120 |
| 768.6143 |
| 767.2891 |
| 776.6536 |
| 768.3353 |
| 761.7248 |
| 753.2921 |
| 738.4625 |
| 755.8780 |
| 756.7623 |
| 748.4838 |
| 748.6923 |
| 758.3634 |
| 767.6923 |
| 767.1536 |
| 767.4318 |
| 777.0143 |
| 761.3835 |
| 761.5090 |
| 766.6336 |
| 754.1261 |
| 740.6060 |
| 736.1717 |
| 732.7720 |
| 721.1013 |
| 719.6891 |
| 712.6234 |
| 711.0714 |
| 713.2231 |
| 720.6307 |
| 718.1290 |
| 702.9507 |
| 692.9487 |
| 701.3355 |
| 698.3704 |
| 708.0573 |
| 713.3286 |
| 723.8178 |
| 709.6007 |
| 709.1320 |
| 707.0879 |
| 706.2908 |
| 686.1482 |
| 679.9095 |
| 690.7835 |
| 695.2313 |
| 689.9436 |
| 696.7355 |
| 709.2746 |
| 714.7969 |
| 716.2338 |
| 726.1543 |
| 723.1786 |
| 739.8876 |
| 747.3045 |
| 753.0258 |
| 752.8573 |
| 760.6833 |
| 755.1167 |
| 766.6372 |
| 767.7327 |
| 759.5427 |
| 749.4647 |
| 754.2336 |
| 768.5792 |
| 762.3294 |
| 744.2842 |
| 745.8286 |
| 752.6283 |
| 758.9837 |
| 764.0645 |
| 767.4588 |
| 751.1726 |
| 758.6352 |
| 771.8104 |
| 770.1041 |
| 780.6772 |
| 774.7731 |
| 779.9281 |
| 769.5919 |
| 766.2485 |
| 769.6794 |
| 762.1266 |
| 749.4159 |
| 754.8985 |