Historique des taux quotidiens JPY /FJD depuis le jeudi, 29 avril 2004.
Le maximum a été atteint le
1 yen japonais = 0.024421 dollar fidjien
le minimum le
1 yen japonais = 0.012759 dollar fidjien
Historique des prix FJD / JPY
Date | JPY/FJD |
| 0.014258 |
| 0.014472 |
| 0.014207 |
| 0.014446 |
| 0.014554 |
| 0.014590 |
| 0.014591 |
| 0.014710 |
| 0.014741 |
| 0.014774 |
| 0.014888 |
| 0.015051 |
| 0.015206 |
| 0.015188 |
| 0.014939 |
| 0.015032 |
| 0.014921 |
| 0.015021 |
| 0.015164 |
| 0.015143 |
| 0.015300 |
| 0.015249 |
| 0.015498 |
| 0.015554 |
| 0.015458 |
| 0.015522 |
| 0.015332 |
| 0.015143 |
| 0.015034 |
| 0.015104 |
| 0.015208 |
| 0.015054 |
| 0.015296 |
| 0.015240 |
| 0.015243 |
| 0.015249 |
| 0.015190 |
| 0.015227 |
| 0.015348 |
| 0.015447 |
| 0.015425 |
| 0.015465 |
| 0.015481 |
| 0.015691 |
| 0.015563 |
| 0.015715 |
| 0.015792 |
| 0.015796 |
| 0.015698 |
| 0.015392 |
| 0.015504 |
| 0.015526 |
| 0.016067 |
| 0.016051 |
| 0.016005 |
| 0.016130 |
| 0.016264 |
| 0.016400 |
| 0.016213 |
| 0.016684 |
| 0.016462 |
| 0.016665 |
| 0.016280 |
| 0.016258 |
| 0.016318 |
| 0.016452 |
| 0.016503 |
| 0.016693 |
| 0.016539 |
| 0.016924 |
| 0.016561 |
| 0.016789 |
| 0.016834 |
| 0.016113 |
| 0.016007 |
| 0.016187 |
| 0.016080 |
| 0.015786 |
| 0.015940 |
| 0.015646 |
| 0.015330 |
| 0.015515 |
| 0.015557 |
| 0.015961 |
| 0.015845 |
| 0.015855 |
| 0.015677 |
| 0.015527 |
| 0.015852 |
| 0.015951 |
| 0.016089 |
| 0.016386 |
| 0.016368 |
| 0.016597 |
| 0.016098 |
| 0.016048 |
| 0.016219 |
| 0.016216 |
| 0.016174 |
| 0.016166 |
| 0.016330 |
| 0.016264 |
| 0.016747 |
| 0.017004 |
| 0.016929 |
| 0.016743 |
| 0.016782 |
| 0.016864 |
| 0.017556 |
| 0.017979 |
| 0.018345 |
| 0.018458 |
| 0.018616 |
| 0.018578 |
| 0.018631 |
| 0.018806 |
| 0.018754 |
| 0.018534 |
| 0.018484 |
| 0.018453 |
| 0.018457 |
| 0.018819 |
| 0.018785 |
| 0.018884 |
| 0.018720 |
| 0.018402 |
| 0.018350 |
| 0.018342 |
| 0.018125 |
| 0.018203 |
| 0.018234 |
| 0.018517 |
| 0.018932 |
| 0.018889 |
| 0.019148 |
| 0.018929 |
| 0.018844 |
| 0.019053 |
| 0.019236 |
| 0.019041 |
| 0.018901 |
| 0.019134 |
| 0.018880 |
| 0.019069 |
| 0.018786 |
| 0.018690 |
| 0.018634 |
| 0.018719 |
| 0.018539 |
| 0.018567 |
| 0.018530 |
| 0.018646 |
| 0.018579 |
| 0.018620 |
| 0.018621 |
| 0.018789 |
| 0.018805 |
| 0.018870 |
| 0.018727 |
| 0.018811 |
| 0.018787 |
| 0.018698 |
| 0.018863 |
| 0.019019 |
| 0.019181 |
| 0.019207 |
| 0.019381 |
| 0.019542 |
| 0.019656 |
| 0.019736 |
| 0.019589 |
| 0.019800 |
| 0.019831 |
| 0.019786 |
| 0.019812 |
| 0.019935 |
| 0.019895 |
| 0.020052 |
| 0.019964 |
| 0.019998 |
| 0.020426 |
| 0.020305 |
| 0.020293 |
| 0.020155 |
| 0.020034 |
| 0.020332 |
| 0.020259 |
| 0.019975 |
| 0.019896 |
| 0.019833 |
| 0.020163 |
| 0.020080 |
| 0.020134 |
| 0.020126 |
| 0.020211 |
| 0.020069 |
| 0.020146 |
| 0.020096 |
| 0.020251 |
| 0.020292 |
| 0.020177 |
| 0.019865 |
| 0.020411 |
| 0.020775 |
| 0.020890 |
| 0.020868 |
| 0.021109 |
| 0.021073 |
| 0.021003 |
| 0.021218 |
| 0.021075 |
| 0.021102 |
| 0.021234 |
| 0.021476 |
| 0.021374 |
| 0.020500 |
| 0.019998 |
| 0.020013 |
| 0.020075 |
| 0.020204 |
| 0.020031 |
| 0.019671 |
| 0.019654 |
| 0.019879 |
| 0.019698 |
| 0.019753 |
| 0.019762 |
| 0.020025 |
| 0.019988 |
| 0.020107 |
| 0.020128 |
| 0.020050 |
| 0.020064 |
| 0.019983 |
| 0.020087 |
| 0.020288 |
| 0.020546 |
| 0.020351 |
| 0.020440 |
| 0.020110 |
| 0.020196 |
| 0.020623 |
| 0.020546 |
| 0.020431 |
| 0.020620 |
| 0.020519 |
| 0.019752 |
| 0.019710 |
| 0.019730 |
| 0.019713 |
| 0.019742 |
| 0.020115 |
| 0.019957 |
| 0.019813 |
| 0.019868 |
| 0.019701 |
| 0.019624 |
| 0.019808 |
| 0.019464 |
| 0.019153 |
| 0.019070 |
| 0.018953 |
| 0.019194 |
| 0.019063 |
| 0.019230 |
| 0.019045 |
| 0.019103 |
| 0.019018 |
| 0.019104 |
| 0.019230 |
| 0.019315 |
| 0.019204 |
| 0.019350 |
| 0.019349 |
| 0.019496 |
| 0.019637 |
| 0.019529 |
| 0.019327 |
| 0.018780 |
| 0.018677 |
| 0.018460 |
| 0.018647 |
| 0.018721 |
| 0.018680 |
| 0.018746 |
| 0.019196 |
| 0.019085 |
| 0.019069 |
| 0.018950 |
| 0.018604 |
| 0.018733 |
| 0.019013 |
| 0.019189 |
| 0.019072 |
| 0.018892 |
| 0.019269 |
| 0.019127 |
| 0.018942 |
| 0.018801 |
| 0.018762 |
| 0.018592 |
| 0.018876 |
| 0.018939 |
| 0.018975 |
| 0.018877 |
| 0.018743 |
| 0.018785 |
| 0.019020 |
| 0.018707 |
| 0.018967 |
| 0.019195 |
| 0.018943 |
| 0.018794 |
| 0.018944 |
| 0.018966 |
| 0.019400 |
| 0.019255 |
| 0.019106 |
| 0.019040 |
| 0.019168 |
| 0.018788 |
| 0.018892 |
| 0.018676 |
| 0.018436 |
| 0.018292 |
| 0.018043 |
| 0.018259 |
| 0.018044 |
| 0.018071 |
| 0.018093 |
| 0.018372 |
| 0.018366 |
| 0.018511 |
| 0.018683 |
| 0.018572 |
| 0.018305 |
| 0.018101 |
| 0.018377 |
| 0.018166 |
| 0.018207 |
| 0.018120 |
| 0.018001 |
| 0.018035 |
| 0.018052 |
| 0.018410 |
| 0.018376 |
| 0.018612 |
| 0.018438 |
| 0.018372 |
| 0.018161 |
| 0.018203 |
| 0.018053 |
| 0.018007 |
| 0.017959 |
| 0.018009 |
| 0.018326 |
| 0.018373 |
| 0.018843 |
| 0.018889 |
| 0.018788 |
| 0.018900 |
| 0.018591 |
| 0.018588 |
| 0.018793 |
| 0.018949 |
| 0.019197 |
| 0.018705 |
| 0.018801 |
| 0.018792 |
| 0.018482 |
| 0.018232 |
| 0.018290 |
| 0.018329 |
| 0.018233 |
| 0.018290 |
| 0.018392 |
| 0.018206 |
| 0.018418 |
| 0.018334 |
| 0.018308 |
| 0.018235 |
| 0.018208 |
| 0.018162 |
| 0.018181 |
| 0.018380 |
| 0.018723 |
| 0.018985 |
| 0.019183 |
| 0.019562 |
| 0.019752 |
| 0.019730 |
| 0.019884 |
| 0.020004 |
| 0.020172 |
| 0.020474 |
| 0.020307 |
| 0.020057 |
| 0.019900 |
| 0.020100 |
| 0.020379 |
| 0.020279 |
| 0.020161 |
| 0.020221 |
| 0.019519 |
| 0.019437 |
| 0.020234 |
| 0.020212 |
| 0.020562 |
| 0.019797 |
| 0.019480 |
| 0.019585 |
| 0.019299 |
| 0.019238 |
| 0.019383 |
| 0.019545 |
| 0.019136 |
| 0.018712 |
| 0.019011 |
| 0.019231 |
| 0.018476 |
| 0.018608 |
| 0.018660 |
| 0.018544 |
| 0.018588 |
| 0.018779 |
| 0.018961 |
| 0.018958 |
| 0.018353 |
| 0.017916 |
| 0.018219 |
| 0.018567 |
| 0.018076 |
| 0.017721 |
| 0.017681 |
| 0.017634 |
| 0.017564 |
| 0.017310 |
| 0.017517 |
| 0.017523 |
| 0.017619 |
| 0.017561 |
| 0.017683 |
| 0.017532 |
| 0.017724 |
| 0.017586 |
| 0.017894 |
| 0.018051 |
| 0.017914 |
| 0.017890 |
| 0.018323 |
| 0.017769 |
| 0.017948 |
| 0.017072 |
| 0.017026 |
| 0.017214 |
| 0.017279 |
| 0.017154 |
| 0.017178 |
| 0.017204 |
| 0.016972 |
| 0.016891 |
| 0.016777 |
| 0.016543 |
| 0.016696 |
| 0.016777 |
| 0.016898 |
| 0.016882 |
| 0.016914 |
| 0.017098 |
| 0.017127 |
| 0.017121 |
| 0.017244 |
| 0.017125 |
| 0.017024 |
| 0.017046 |
| 0.016997 |
| 0.017020 |
| 0.017103 |
| 0.017307 |
| 0.017209 |
| 0.017394 |
| 0.017214 |
| 0.016949 |
| 0.016800 |
| 0.016703 |
| 0.016542 |
| 0.016586 |
| 0.016766 |
| 0.016369 |
| 0.016474 |
| 0.016499 |
| 0.016673 |
| 0.016988 |
| 0.017133 |
| 0.017857 |
| 0.017985 |
| 0.018013 |
| 0.017689 |
| 0.017544 |
| 0.017523 |
| 0.017630 |
| 0.017648 |
| 0.017813 |
| 0.017922 |
| 0.018047 |
| 0.018183 |
| 0.018055 |
| 0.018091 |
| 0.018137 |
| 0.018071 |
| 0.018028 |
| 0.018068 |
| 0.018010 |
| 0.017961 |
| 0.017999 |
| 0.018047 |
| 0.018122 |
| 0.018063 |
| 0.017941 |
| 0.017965 |
| 0.017987 |
| 0.017879 |
| 0.017985 |
| 0.017872 |
| 0.017858 |
| 0.018142 |
| 0.018394 |
| 0.018167 |
| 0.018499 |
| 0.018260 |
| 0.018325 |
| 0.018383 |
| 0.018795 |
| 0.018483 |
| 0.018140 |
| 0.018186 |
| 0.017976 |
| 0.017921 |
| 0.018075 |
| 0.018291 |
| 0.018107 |
| 0.018187 |
| 0.018376 |
| 0.018405 |
| 0.018729 |
| 0.018655 |
| 0.018802 |
| 0.018564 |
| 0.018674 |
| 0.019024 |
| 0.018834 |
| 0.018602 |
| 0.018779 |
| 0.018834 |
| 0.019149 |
| 0.019220 |
| 0.019241 |
| 0.019399 |
| 0.019316 |
| 0.019058 |
| 0.018914 |
| 0.019001 |
| 0.018813 |
| 0.019027 |
| 0.019257 |
| 0.019448 |
| 0.018726 |
| 0.018427 |
| 0.018172 |
| 0.017893 |
| 0.017780 |
| 0.017886 |
| 0.018156 |
| 0.018002 |
| 0.018137 |
| 0.017989 |
| 0.019024 |
| 0.018859 |
| 0.018725 |
| 0.018555 |
| 0.019159 |
| 0.019201 |
| 0.018895 |
| 0.018934 |
| 0.019070 |
| 0.019491 |
| 0.019613 |
| 0.019683 |
| 0.020211 |
| 0.020582 |
| 0.020747 |
| 0.021133 |
| 0.021386 |
| 0.021643 |
| 0.021591 |
| 0.021925 |
| 0.022421 |
| 0.022088 |
| 0.022281 |
| 0.022269 |
| 0.022662 |
| 0.022665 |
| 0.022632 |
| 0.022726 |
| 0.022379 |
| 0.022815 |
| 0.022950 |
| 0.022469 |
| 0.022440 |
| 0.022778 |
| 0.022661 |
| 0.022784 |
| 0.022865 |
| 0.022827 |
| 0.022852 |
| 0.022752 |
| 0.023025 |
| 0.023190 |
| 0.023288 |
| 0.023829 |
| 0.023376 |
| 0.023282 |
| 0.022888 |
| 0.022623 |
| 0.022202 |
| 0.021976 |
| 0.022047 |
| 0.021955 |
| 0.021441 |
| 0.021358 |
| 0.021241 |
| 0.021536 |
| 0.021616 |
| 0.021840 |
| 0.021967 |
| 0.022646 |
| 0.022848 |
| 0.023110 |
| 0.023160 |
| 0.023530 |
| 0.023647 |
| 0.023658 |
| 0.023378 |
| 0.023649 |
| 0.023533 |
| 0.023389 |
| 0.023795 |
| 0.023785 |
| 0.023347 |
| 0.022890 |
| 0.022155 |
| 0.023465 |
| 0.024217 |
| 0.024421 |
| 0.023931 |
| 0.024048 |
| 0.023354 |
| 0.023156 |
| 0.022873 |
| 0.022935 |
| 0.023019 |
| 0.023004 |
| 0.022479 |
| 0.022342 |
| 0.022444 |
| 0.022216 |
| 0.021285 |
| 0.021533 |
| 0.021754 |
| 0.022011 |
| 0.021951 |
| 0.022148 |
| 0.021896 |
| 0.021733 |
| 0.021989 |
| 0.022002 |
| 0.021442 |
| 0.021628 |
| 0.021517 |
| 0.021117 |
| 0.021461 |
| 0.022276 |
| 0.022678 |
| 0.022669 |
| 0.022367 |
| 0.022630 |
| 0.022269 |
| 0.022218 |
| 0.022086 |
| 0.022440 |
| 0.022412 |
| 0.022036 |
| 0.022085 |
| 0.023026 |
| 0.022350 |
| 0.022305 |
| 0.022023 |
| 0.022325 |
| 0.022397 |
| 0.022182 |
| 0.022281 |
| 0.022328 |
| 0.022899 |
| 0.023043 |
| 0.022960 |
| 0.022576 |
| 0.022650 |
| 0.022460 |
| 0.022212 |
| 0.022777 |
| 0.022910 |
| 0.022720 |
| 0.022808 |
| 0.022975 |
| 0.022356 |
| 0.022354 |
| 0.022237 |
| 0.023015 |
| 0.022340 |
| 0.022803 |
| 0.022139 |
| 0.021545 |
| 0.021957 |
| 0.022340 |
| 0.022673 |
| 0.022688 |
| 0.021918 |
| 0.021004 |
| 0.020386 |
| 0.020628 |
| 0.021012 |
| 0.020472 |
| 0.020461 |
| 0.021176 |
| 0.021549 |
| 0.021309 |
| 0.021444 |
| 0.021934 |
| 0.021392 |
| 0.021594 |
| 0.022029 |
| 0.021507 |
| 0.021337 |
| 0.020822 |
| 0.020439 |
| 0.020613 |
| 0.021329 |
| 0.021220 |
| 0.021468 |
| 0.021194 |
| 0.022023 |
| 0.021423 |
| 0.020949 |
| 0.020990 |
| 0.021301 |
| 0.020521 |
| 0.020807 |
| 0.021052 |
| 0.021735 |
| 0.021683 |
| 0.021044 |
| 0.021501 |
| 0.021532 |
| 0.021466 |
| 0.021107 |
| 0.021415 |
| 0.020719 |
| 0.021088 |
| 0.021265 |
| 0.021733 |
| 0.022605 |
| 0.021755 |
| 0.021321 |
| 0.021331 |
| 0.020781 |
| 0.021160 |
| 0.021510 |
| 0.022158 |
| 0.022347 |
| 0.021732 |
| 0.022064 |
| 0.022776 |
| 0.022565 |
| 0.017724 |
| 0.017442 |
| 0.018358 |
| 0.018431 |
| 0.018723 |
| 0.018941 |
| 0.019317 |
| 0.019651 |
| 0.020038 |
| 0.019924 |
| 0.020785 |
| 0.020461 |
| 0.020087 |
| 0.019667 |
| 0.018829 |
| 0.019567 |
| 0.019737 |
| 0.019987 |
| 0.019850 |
| 0.019417 |
| 0.019280 |
| 0.018987 |
| 0.018224 |
| 0.018192 |
| 0.019543 |
| 0.017247 |
| 0.017752 |
| 0.016463 |
| 0.015284 |
| 0.015290 |
| 0.015394 |
| 0.015079 |
| 0.014699 |
| 0.014452 |
| 0.014295 |
| 0.014355 |
| 0.014076 |
| 0.014010 |
| 0.013906 |
| 0.013959 |
| 0.013866 |
| 0.014118 |
| 0.013923 |
| 0.014039 |
| 0.014021 |
| 0.014200 |
| 0.014284 |
| 0.014257 |
| 0.014429 |
| 0.014225 |
| 0.014292 |
| 0.014400 |
| 0.014780 |
| 0.014617 |
| 0.015047 |
| 0.014881 |
| 0.015225 |
| 0.014635 |
| 0.014528 |
| 0.013958 |
| 0.014113 |
| 0.014283 |
| 0.014192 |
| 0.014497 |
| 0.014581 |
| 0.014173 |
| 0.014272 |
| 0.013919 |
| 0.013800 |
| 0.013874 |
| 0.013868 |
| 0.014056 |
| 0.014329 |
| 0.014044 |
| 0.013997 |
| 0.013424 |
| 0.013395 |
| 0.013616 |
| 0.013111 |
| 0.013387 |
| 0.013382 |
| 0.013737 |
| 0.014011 |
| 0.014287 |
| 0.014133 |
| 0.013960 |
| 0.014441 |
| 0.013497 |
| 0.013435 |
| 0.013421 |
| 0.012812 |
| 0.012864 |
| 0.012772 |
| 0.012949 |
| 0.012920 |
| 0.012992 |
| 0.013094 |
| 0.013260 |
| 0.013425 |
| 0.013276 |
| 0.013362 |
| 0.013451 |
| 0.013490 |
| 0.013477 |
| 0.013436 |
| 0.013693 |
| 0.013903 |
| 0.013934 |
| 0.014844 |
| 0.014231 |
| 0.014501 |
| 0.013779 |
| 0.013921 |
| 0.013859 |
| 0.014043 |
| 0.013798 |
| 0.013594 |
| 0.013918 |
| 0.014131 |
| 0.013945 |
| 0.014035 |
| 0.014154 |
| 0.014315 |
| 0.014389 |
| 0.014454 |
| 0.014332 |
| 0.014415 |
| 0.014344 |
| 0.014541 |
| 0.014364 |
| 0.014558 |
| 0.014433 |
| 0.014657 |
| 0.014730 |
| 0.014543 |
| 0.014714 |
| 0.014743 |
| 0.014733 |
| 0.014824 |
| 0.014747 |
| 0.014941 |
| 0.015068 |
| 0.014872 |
| 0.014855 |
| 0.015270 |
| 0.015233 |
| 0.015187 |
| 0.015223 |
| 0.015223 |
| 0.015496 |
| 0.015388 |
| 0.015465 |
| 0.015471 |
| 0.015300 |
| 0.015276 |
| 0.015171 |
| 0.015015 |
| 0.015020 |
| 0.015135 |
| 0.015377 |
| 0.015199 |
| 0.014787 |
| 0.014744 |
| 0.014991 |
| 0.014788 |
| 0.014713 |
| 0.014447 |
| 0.014625 |
| 0.015006 |
| 0.014880 |
| 0.015024 |
| 0.015298 |
| 0.015020 |
| 0.014865 |
| 0.014379 |
| 0.014213 |
| 0.014601 |
| 0.014635 |
| 0.014718 |
| 0.014795 |
| 0.014710 |
| 0.014804 |
| 0.014870 |
| 0.014925 |
| 0.014897 |
| 0.015087 |
| 0.015132 |
| 0.015223 |
| 0.015372 |
| 0.015402 |
| 0.015510 |
| 0.015296 |
| 0.015165 |
| 0.015246 |
| 0.015264 |
| 0.015320 |
| 0.015427 |
| 0.015426 |
| 0.015452 |
| 0.015287 |
| 0.015324 |
| 0.015907 |
| 0.015578 |
| 0.015640 |
| 0.015651 |
| 0.015641 |
| 0.015657 |
| 0.015576 |
| 0.015471 |
| 0.015419 |
| 0.015412 |
| 0.015481 |
| 0.015414 |
| 0.015468 |
| 0.015513 |
| 0.015721 |
| 0.015532 |
| 0.015708 |
| 0.015925 |
| 0.016004 |
| 0.016221 |
| 0.016380 |
| 0.016101 |
| 0.016099 |
| 0.015999 |
| 0.015922 |
| 0.016030 |
| 0.016020 |
| 0.015911 |
| 0.015967 |
| 0.015847 |
| 0.015856 |
| 0.016017 |
| 0.015975 |
| 0.015714 |
| 0.015775 |
| 0.015650 |
| 0.015709 |
| 0.016084 |
| 0.016077 |
| 0.016217 |
| 0.016121 |
| 0.015931 |
| 0.015790 |
| 0.015864 |
| 0.016008 |
| 0.016130 |
| 0.016309 |
| 0.016345 |
| 0.016212 |
| 0.016532 |
| 0.016402 |
| 0.016110 |
| 0.015912 |
| 0.016094 |
| 0.015834 |
| 0.015953 |
| 0.015842 |
| 0.016149 |