Historique des taux quotidiens KES /AUD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.020549 dollar australien
le minimum le
1 shilling kényan = 0.009292 dollar australien
Historique des prix AUD / KES
Date | KES/AUD |
| 0.011427 |
| 0.011697 |
| 0.011527 |
| 0.011224 |
| 0.011395 |
| 0.011562 |
| 0.011926 |
| 0.011906 |
| 0.011638 |
| 0.011566 |
| 0.011225 |
| 0.010877 |
| 0.010634 |
| 0.010572 |
| 0.010699 |
| 0.009605 |
| 0.009485 |
| 0.009320 |
| 0.009367 |
| 0.009465 |
| 0.009473 |
| 0.009328 |
| 0.009481 |
| 0.009649 |
| 0.009893 |
| 0.009871 |
| 0.009909 |
| 0.010006 |
| 0.010301 |
| 0.010221 |
| 0.010425 |
| 0.010521 |
| 0.010555 |
| 0.010501 |
| 0.010596 |
| 0.010550 |
| 0.010560 |
| 0.010637 |
| 0.010621 |
| 0.010714 |
| 0.010798 |
| 0.010740 |
| 0.010674 |
| 0.010463 |
| 0.010456 |
| 0.010366 |
| 0.010673 |
| 0.010649 |
| 0.010641 |
| 0.010453 |
| 0.010623 |
| 0.010898 |
| 0.011064 |
| 0.010915 |
| 0.010883 |
| 0.010804 |
| 0.011170 |
| 0.011009 |
| 0.011079 |
| 0.011613 |
| 0.011557 |
| 0.011674 |
| 0.011476 |
| 0.011456 |
| 0.011625 |
| 0.011388 |
| 0.011452 |
| 0.011586 |
| 0.011704 |
| 0.011902 |
| 0.012028 |
| 0.012111 |
| 0.012068 |
| 0.012154 |
| 0.012272 |
| 0.012387 |
| 0.012253 |
| 0.012700 |
| 0.012853 |
| 0.013061 |
| 0.013111 |
| 0.013141 |
| 0.012724 |
| 0.012808 |
| 0.012328 |
| 0.012046 |
| 0.012209 |
| 0.012059 |
| 0.012131 |
| 0.011929 |
| 0.012004 |
| 0.011962 |
| 0.012127 |
| 0.012406 |
| 0.012539 |
| 0.012340 |
| 0.012267 |
| 0.012215 |
| 0.012291 |
| 0.011901 |
| 0.011913 |
| 0.012114 |
| 0.012331 |
| 0.012385 |
| 0.012242 |
| 0.012043 |
| 0.011817 |
| 0.012165 |
| 0.011963 |
| 0.012100 |
| 0.012243 |
| 0.012336 |
| 0.012346 |
| 0.012454 |
| 0.012308 |
| 0.012224 |
| 0.012292 |
| 0.012282 |
| 0.012213 |
| 0.012438 |
| 0.012418 |
| 0.012584 |
| 0.012433 |
| 0.012318 |
| 0.012152 |
| 0.012082 |
| 0.011948 |
| 0.012009 |
| 0.012159 |
| 0.012286 |
| 0.012402 |
| 0.012435 |
| 0.012499 |
| 0.012354 |
| 0.012220 |
| 0.012487 |
| 0.012654 |
| 0.012456 |
| 0.012534 |
| 0.012507 |
| 0.012476 |
| 0.012618 |
| 0.012390 |
| 0.012284 |
| 0.012252 |
| 0.012311 |
| 0.012026 |
| 0.011949 |
| 0.011990 |
| 0.011945 |
| 0.011987 |
| 0.011975 |
| 0.011967 |
| 0.011866 |
| 0.011935 |
| 0.012239 |
| 0.012007 |
| 0.011931 |
| 0.011753 |
| 0.011774 |
| 0.011909 |
| 0.011715 |
| 0.011527 |
| 0.011731 |
| 0.011830 |
| 0.011895 |
| 0.011772 |
| 0.011817 |
| 0.011840 |
| 0.011932 |
| 0.012113 |
| 0.011892 |
| 0.011894 |
| 0.012105 |
| 0.012342 |
| 0.012508 |
| 0.012506 |
| 0.012613 |
| 0.013026 |
| 0.012910 |
| 0.013035 |
| 0.012786 |
| 0.012811 |
| 0.012992 |
| 0.012765 |
| 0.012640 |
| 0.012671 |
| 0.012526 |
| 0.012909 |
| 0.012799 |
| 0.012929 |
| 0.013030 |
| 0.012958 |
| 0.013229 |
| 0.013461 |
| 0.013447 |
| 0.013657 |
| 0.013563 |
| 0.013468 |
| 0.013394 |
| 0.013802 |
| 0.014271 |
| 0.014356 |
| 0.014523 |
| 0.014599 |
| 0.014458 |
| 0.014765 |
| 0.014816 |
| 0.015387 |
| 0.015492 |
| 0.016004 |
| 0.015849 |
| 0.014731 |
| 0.015097 |
| 0.014954 |
| 0.014735 |
| 0.014845 |
| 0.014877 |
| 0.014621 |
| 0.014382 |
| 0.014270 |
| 0.014245 |
| 0.014080 |
| 0.014353 |
| 0.014321 |
| 0.014447 |
| 0.014281 |
| 0.014453 |
| 0.014429 |
| 0.014257 |
| 0.014050 |
| 0.014113 |
| 0.014029 |
| 0.014221 |
| 0.014309 |
| 0.014263 |
| 0.014210 |
| 0.014041 |
| 0.014049 |
| 0.014388 |
| 0.014285 |
| 0.014329 |
| 0.014343 |
| 0.014341 |
| 0.013926 |
| 0.013731 |
| 0.013781 |
| 0.013975 |
| 0.013980 |
| 0.014089 |
| 0.014301 |
| 0.014204 |
| 0.014183 |
| 0.014271 |
| 0.014288 |
| 0.014241 |
| 0.014174 |
| 0.013973 |
| 0.013836 |
| 0.013804 |
| 0.013939 |
| 0.013945 |
| 0.013914 |
| 0.013997 |
| 0.014192 |
| 0.014079 |
| 0.013916 |
| 0.014001 |
| 0.014057 |
| 0.013850 |
| 0.013861 |
| 0.013723 |
| 0.013647 |
| 0.013742 |
| 0.013940 |
| 0.013944 |
| 0.013600 |
| 0.013573 |
| 0.013256 |
| 0.013505 |
| 0.013333 |
| 0.013605 |
| 0.013648 |
| 0.013916 |
| 0.013986 |
| 0.013883 |
| 0.013995 |
| 0.013692 |
| 0.013656 |
| 0.013873 |
| 0.013963 |
| 0.013777 |
| 0.013500 |
| 0.013509 |
| 0.013668 |
| 0.013458 |
| 0.013419 |
| 0.013469 |
| 0.013434 |
| 0.013287 |
| 0.013479 |
| 0.013392 |
| 0.013360 |
| 0.013012 |
| 0.012952 |
| 0.013051 |
| 0.013138 |
| 0.013234 |
| 0.013261 |
| 0.013238 |
| 0.013169 |
| 0.012785 |
| 0.012849 |
| 0.012938 |
| 0.012774 |
| 0.012809 |
| 0.012560 |
| 0.012713 |
| 0.012515 |
| 0.012475 |
| 0.012607 |
| 0.012507 |
| 0.012074 |
| 0.012157 |
| 0.012196 |
| 0.012353 |
| 0.012442 |
| 0.012598 |
| 0.012641 |
| 0.012884 |
| 0.012742 |
| 0.012713 |
| 0.012765 |
| 0.012664 |
| 0.012544 |
| 0.012529 |
| 0.012345 |
| 0.012342 |
| 0.012491 |
| 0.012380 |
| 0.012236 |
| 0.012186 |
| 0.012131 |
| 0.012202 |
| 0.012227 |
| 0.012209 |
| 0.012256 |
| 0.012165 |
| 0.012026 |
| 0.012136 |
| 0.012373 |
| 0.012675 |
| 0.012585 |
| 0.012716 |
| 0.012734 |
| 0.012819 |
| 0.012925 |
| 0.013015 |
| 0.012959 |
| 0.013077 |
| 0.013135 |
| 0.012870 |
| 0.012807 |
| 0.012760 |
| 0.012899 |
| 0.012752 |
| 0.012779 |
| 0.012542 |
| 0.012886 |
| 0.012861 |
| 0.012614 |
| 0.012572 |
| 0.012631 |
| 0.012601 |
| 0.012748 |
| 0.012683 |
| 0.012890 |
| 0.013091 |
| 0.013572 |
| 0.013604 |
| 0.013495 |
| 0.013092 |
| 0.013129 |
| 0.013111 |
| 0.013319 |
| 0.012991 |
| 0.012748 |
| 0.012953 |
| 0.012972 |
| 0.012936 |
| 0.012988 |
| 0.012846 |
| 0.012923 |
| 0.013094 |
| 0.013054 |
| 0.012999 |
| 0.013021 |
| 0.012926 |
| 0.012838 |
| 0.012874 |
| 0.013101 |
| 0.013196 |
| 0.013028 |
| 0.013126 |
| 0.013226 |
| 0.013438 |
| 0.013331 |
| 0.013413 |
| 0.013636 |
| 0.013831 |
| 0.013764 |
| 0.013698 |
| 0.013536 |
| 0.013019 |
| 0.012833 |
| 0.012907 |
| 0.013148 |
| 0.012934 |
| 0.013168 |
| 0.012978 |
| 0.013191 |
| 0.013431 |
| 0.013689 |
| 0.013835 |
| 0.013894 |
| 0.013735 |
| 0.013824 |
| 0.013986 |
| 0.014222 |
| 0.014035 |
| 0.013429 |
| 0.013510 |
| 0.013749 |
| 0.013639 |
| 0.013439 |
| 0.013625 |
| 0.013633 |
| 0.013753 |
| 0.013874 |
| 0.013713 |
| 0.013562 |
| 0.013494 |
| 0.013185 |
| 0.013661 |
| 0.013585 |
| 0.013314 |
| 0.013287 |
| 0.013602 |
| 0.013534 |
| 0.013501 |
| 0.013214 |
| 0.013343 |
| 0.013523 |
| 0.013515 |
| 0.013222 |
| 0.013234 |
| 0.013345 |
| 0.013206 |
| 0.013123 |
| 0.013245 |
| 0.013331 |
| 0.013447 |
| 0.013063 |
| 0.013010 |
| 0.013214 |
| 0.013448 |
| 0.013516 |
| 0.013813 |
| 0.014149 |
| 0.014300 |
| 0.014160 |
| 0.013782 |
| 0.014203 |
| 0.014229 |
| 0.014096 |
| 0.014023 |
| 0.014063 |
| 0.014013 |
| 0.013992 |
| 0.013758 |
| 0.013311 |
| 0.013438 |
| 0.013627 |
| 0.013556 |
| 0.013611 |
| 0.013453 |
| 0.013339 |
| 0.013049 |
| 0.012874 |
| 0.012769 |
| 0.012911 |
| 0.012828 |
| 0.012721 |
| 0.012781 |
| 0.012805 |
| 0.012754 |
| 0.012843 |
| 0.012687 |
| 0.012444 |
| 0.012163 |
| 0.012101 |
| 0.012145 |
| 0.012156 |
| 0.012273 |
| 0.012208 |
| 0.012119 |
| 0.012147 |
| 0.012135 |
| 0.012154 |
| 0.012100 |
| 0.012135 |
| 0.012097 |
| 0.012226 |
| 0.012334 |
| 0.012310 |
| 0.012231 |
| 0.012257 |
| 0.012408 |
| 0.012442 |
| 0.012336 |
| 0.012239 |
| 0.012457 |
| 0.012485 |
| 0.012653 |
| 0.012724 |
| 0.012804 |
| 0.012952 |
| 0.012808 |
| 0.012819 |
| 0.012979 |
| 0.013190 |
| 0.013328 |
| 0.013186 |
| 0.012800 |
| 0.012839 |
| 0.013000 |
| 0.013039 |
| 0.012946 |
| 0.012673 |
| 0.012648 |
| 0.012576 |
| 0.012346 |
| 0.012459 |
| 0.012298 |
| 0.012269 |
| 0.012207 |
| 0.012396 |
| 0.012428 |
| 0.012395 |
| 0.012123 |
| 0.012242 |
| 0.012409 |
| 0.012700 |
| 0.012661 |
| 0.012514 |
| 0.012498 |
| 0.012835 |
| 0.012438 |
| 0.012430 |
| 0.012618 |
| 0.012639 |
| 0.012619 |
| 0.012565 |
| 0.012207 |
| 0.012441 |
| 0.012061 |
| 0.012225 |
| 0.012170 |
| 0.011977 |
| 0.011633 |
| 0.011541 |
| 0.011619 |
| 0.011522 |
| 0.011310 |
| 0.011236 |
| 0.011139 |
| 0.011225 |
| 0.011384 |
| 0.011416 |
| 0.011147 |
| 0.011078 |
| 0.011134 |
| 0.010967 |
| 0.010976 |
| 0.010936 |
| 0.010921 |
| 0.011003 |
| 0.011183 |
| 0.011210 |
| 0.011015 |
| 0.011087 |
| 0.011167 |
| 0.011154 |
| 0.011222 |
| 0.011217 |
| 0.011279 |
| 0.011348 |
| 0.011367 |
| 0.011458 |
| 0.011549 |
| 0.011328 |
| 0.011313 |
| 0.011252 |
| 0.011476 |
| 0.011587 |
| 0.011461 |
| 0.011394 |
| 0.011336 |
| 0.011227 |
| 0.011306 |
| 0.011558 |
| 0.011606 |
| 0.011709 |
| 0.011591 |
| 0.011779 |
| 0.011731 |
| 0.011846 |
| 0.011935 |
| 0.011913 |
| 0.011955 |
| 0.011969 |
| 0.011806 |
| 0.011548 |
| 0.011681 |
| 0.011628 |
| 0.011676 |
| 0.011570 |
| 0.011433 |
| 0.011440 |
| 0.011545 |
| 0.011258 |
| 0.011322 |
| 0.011154 |
| 0.011252 |
| 0.011160 |
| 0.011132 |
| 0.010993 |
| 0.011172 |
| 0.011237 |
| 0.011515 |
| 0.011794 |
| 0.012019 |
| 0.011084 |
| 0.010884 |
| 0.011164 |
| 0.011191 |
| 0.010499 |
| 0.009944 |
| 0.009511 |
| 0.009528 |
| 0.009822 |
| 0.009694 |
| 0.010267 |
| 0.010023 |
| 0.010237 |
| 0.010172 |
| 0.010019 |
| 0.010032 |
| 0.010323 |
| 0.010359 |
| 0.010372 |
| 0.009983 |
| 0.010203 |
| 0.010497 |
| 0.010405 |
| 0.010516 |
| 0.010539 |
| 0.010435 |
| 0.010555 |
| 0.010709 |
| 0.010905 |
| 0.010962 |
| 0.010957 |
| 0.011016 |
| 0.010967 |
| 0.011099 |
| 0.011345 |
| 0.011286 |
| 0.011551 |
| 0.011580 |
| 0.011759 |
| 0.011530 |
| 0.011895 |
| 0.011929 |
| 0.012126 |
| 0.012284 |
| 0.012151 |
| 0.012359 |
| 0.012406 |
| 0.012439 |
| 0.012396 |
| 0.012142 |
| 0.012357 |
| 0.012518 |
| 0.012489 |
| 0.012586 |
| 0.012850 |
| 0.012654 |
| 0.012584 |
| 0.012264 |
| 0.012558 |
| 0.012494 |
| 0.012445 |
| 0.012624 |
| 0.012776 |
| 0.012873 |
| 0.013058 |
| 0.013232 |
| 0.013501 |
| 0.013827 |
| 0.013779 |
| 0.013875 |
| 0.013724 |
| 0.013663 |
| 0.013695 |
| 0.014109 |
| 0.014003 |
| 0.014638 |
| 0.014041 |
| 0.014124 |
| 0.014396 |
| 0.014906 |
| 0.014849 |
| 0.015191 |
| 0.014518 |
| 0.014279 |
| 0.013982 |
| 0.013934 |
| 0.014061 |
| 0.013955 |
| 0.014048 |
| 0.014111 |
| 0.014203 |
| 0.014256 |
| 0.014338 |
| 0.014472 |
| 0.014473 |
| 0.014588 |
| 0.014978 |
| 0.014842 |
| 0.014537 |
| 0.014196 |
| 0.014261 |
| 0.014520 |
| 0.014858 |
| 0.015026 |
| 0.014516 |
| 0.014554 |
| 0.014621 |
| 0.014477 |
| 0.014286 |
| 0.014487 |
| 0.014637 |
| 0.014447 |
| 0.014354 |
| 0.014680 |
| 0.015111 |
| 0.015182 |
| 0.015510 |
| 0.015354 |
| 0.015359 |
| 0.015620 |
| 0.015633 |
| 0.015935 |
| 0.015693 |
| 0.015554 |
| 0.015902 |
| 0.016016 |
| 0.016580 |
| 0.016503 |
| 0.016054 |
| 0.016195 |
| 0.016131 |
| 0.016311 |
| 0.015782 |
| 0.016484 |
| 0.016761 |
| 0.017043 |
| 0.017265 |
| 0.017748 |
| 0.017958 |
| 0.017141 |
| 0.017543 |
| 0.018320 |
| 0.017769 |
| 0.018865 |
| 0.019708 |
| 0.019781 |
| 0.019427 |
| 0.019376 |
| 0.018580 |
| 0.019985 |
| 0.019040 |
| 0.018887 |
| 0.018794 |
| 0.017712 |
| 0.018702 |
| 0.019004 |
| 0.019341 |
| 0.019005 |
| 0.019481 |
| 0.019593 |
| 0.019429 |
| 0.019300 |
| 0.018733 |
| 0.020543 |
| 0.018721 |
| 0.019441 |
| 0.019316 |
| 0.016814 |
| 0.016273 |
| 0.017453 |
| 0.017452 |
| 0.017058 |
| 0.016765 |
| 0.016925 |
| 0.016639 |
| 0.016058 |
| 0.015423 |
| 0.015322 |
| 0.015274 |
| 0.016061 |
| 0.015955 |
| 0.016305 |
| 0.016548 |
| 0.016429 |
| 0.016808 |
| 0.016685 |
| 0.016762 |
| 0.017179 |
| 0.017095 |
| 0.017080 |
| 0.017236 |
| 0.017532 |
| 0.017411 |
| 0.017485 |
| 0.017579 |
| 0.016870 |
| 0.016448 |
| 0.015725 |
| 0.015553 |
| 0.015627 |
| 0.015673 |
| 0.015579 |
| 0.015638 |
| 0.016759 |
| 0.016563 |
| 0.017468 |
| 0.017868 |
| 0.018075 |
| 0.018574 |
| 0.017744 |
| 0.017881 |
| 0.018322 |
| 0.017251 |
| 0.016974 |
| 0.016350 |
| 0.016205 |
| 0.016955 |
| 0.016684 |
| 0.016699 |
| 0.016745 |
| 0.017171 |
| 0.017833 |
| 0.018151 |
| 0.018291 |
| 0.017957 |
| 0.018566 |
| 0.017805 |
| 0.017551 |
| 0.017426 |
| 0.016842 |
| 0.017149 |
| 0.017419 |
| 0.017467 |
| 0.017755 |
| 0.017804 |
| 0.017623 |
| 0.017927 |
| 0.018249 |
| 0.018252 |
| 0.017901 |
| 0.017998 |
| 0.017712 |
| 0.017561 |
| 0.017517 |
| 0.017716 |
| 0.017838 |
| 0.017936 |
| 0.018001 |
| 0.018384 |
| 0.018628 |
| 0.018000 |
| 0.018377 |
| 0.018733 |
| 0.018401 |
| 0.018357 |
| 0.018110 |
| 0.018333 |
| 0.018421 |
| 0.018284 |
| 0.018374 |
| 0.018387 |
| 0.018323 |
| 0.018173 |
| 0.018314 |
| 0.018296 |
| 0.018475 |
| 0.018075 |
| 0.018040 |
| 0.018315 |
| 0.018396 |
| 0.018559 |
| 0.018480 |
| 0.018294 |
| 0.018144 |
| 0.018331 |
| 0.017944 |
| 0.018156 |
| 0.018063 |
| 0.018089 |
| 0.018084 |
| 0.017784 |
| 0.017949 |
| 0.018187 |
| 0.018131 |
| 0.018318 |
| 0.018416 |
| 0.018463 |
| 0.018413 |
| 0.018481 |
| 0.018251 |
| 0.018391 |
| 0.018323 |
| 0.018352 |
| 0.018569 |
| 0.018889 |
| 0.019092 |
| 0.019345 |
| 0.019516 |
| 0.019625 |
| 0.019235 |
| 0.018858 |
| 0.018800 |
| 0.018509 |
| 0.018848 |
| 0.019016 |
| 0.018958 |
| 0.018564 |
| 0.018435 |
| 0.018431 |
| 0.018293 |
| 0.018790 |
| 0.018929 |
| 0.018533 |
| 0.018207 |
| 0.018118 |
| 0.018110 |
| 0.018259 |
| 0.018206 |
| 0.018490 |
| 0.018157 |
| 0.018182 |
| 0.018053 |
| 0.018035 |
| 0.017820 |
| 0.018236 |
| 0.017805 |
| 0.017297 |
| 0.017355 |
| 0.017563 |
| 0.017537 |
| 0.017173 |
| 0.017217 |
| 0.017298 |
| 0.017238 |
| 0.017465 |
| 0.017582 |
| 0.017515 |
| 0.017058 |
| 0.016842 |
| 0.017158 |
| 0.017054 |
| 0.017118 |
| 0.017288 |
| 0.017368 |
| 0.017107 |
| 0.016775 |
| 0.016763 |
| 0.017179 |
| 0.017031 |
| 0.017232 |
| 0.017745 |
| 0.017316 |
| 0.017035 |
| 0.016696 |
| 0.016602 |
| 0.016556 |
| 0.016454 |
| 0.016828 |
| 0.016753 |
| 0.016828 |
| 0.016928 |
| 0.016830 |
| 0.016384 |
| 0.016485 |
| 0.016508 |
| 0.016290 |
| 0.015876 |
| 0.015695 |
| 0.015739 |
| 0.015997 |
| 0.016269 |
| 0.016544 |
| 0.016492 |
| 0.016927 |
| 0.016851 |
| 0.017161 |
| 0.017336 |
| 0.017667 |
| 0.017816 |
| 0.018070 |
| 0.017772 |
| 0.017124 |
| 0.017215 |
| 0.017377 |
| 0.017730 |
| 0.017499 |
| 0.017330 |
| 0.017478 |
| 0.017694 |
| 0.018037 |
| 0.018214 |
| 0.018388 |
| 0.017927 |
| 0.017642 |
| 0.017946 |
| 0.018335 |
| 0.018263 |
| 0.017712 |
| 0.017318 |
| 0.017134 |