Historique des taux quotidiens KES /GYD depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 3.3173 dollar du Guyana
le minimum le
1 shilling kényan = 1.2812 dollar du Guyana
Historique des prix GYD / KES
Date | KES/GYD |
| 1.6165 |
| 1.6036 |
| 1.5921 |
| 1.6345 |
| 1.5948 |
| 1.5556 |
| 1.5636 |
| 1.5620 |
| 1.6063 |
| 1.6409 |
| 1.5802 |
| 1.5818 |
| 1.5442 |
| 1.5073 |
| 1.4500 |
| 1.4457 |
| 1.4630 |
| 1.3116 |
| 1.2875 |
| 1.2902 |
| 1.2883 |
| 1.3166 |
| 1.3304 |
| 1.3336 |
| 1.3524 |
| 1.3532 |
| 1.3611 |
| 1.3684 |
| 1.3724 |
| 1.3740 |
| 1.3879 |
| 1.3877 |
| 1.3882 |
| 1.3954 |
| 1.3999 |
| 1.4116 |
| 1.4110 |
| 1.4168 |
| 1.4226 |
| 1.4299 |
| 1.4370 |
| 1.4411 |
| 1.4478 |
| 1.4584 |
| 1.4681 |
| 1.4711 |
| 1.4728 |
| 1.4775 |
| 1.4909 |
| 1.5017 |
| 1.5016 |
| 1.5141 |
| 1.5175 |
| 1.5215 |
| 1.5273 |
| 1.5355 |
| 1.5431 |
| 1.5495 |
| 1.5615 |
| 1.5561 |
| 1.5701 |
| 1.6312 |
| 1.6413 |
| 1.6601 |
| 1.6733 |
| 1.6847 |
| 1.6892 |
| 1.6954 |
| 1.6851 |
| 1.6887 |
| 1.6925 |
| 1.6954 |
| 1.6966 |
| 1.6992 |
| 1.7037 |
| 1.7049 |
| 1.7091 |
| 1.7132 |
| 1.7165 |
| 1.7202 |
| 1.7239 |
| 1.7206 |
| 1.7275 |
| 1.7307 |
| 1.7307 |
| 1.7332 |
| 1.7352 |
| 1.7375 |
| 1.7398 |
| 1.7435 |
| 1.7450 |
| 1.7516 |
| 1.7547 |
| 1.7592 |
| 1.7625 |
| 1.7674 |
| 1.7725 |
| 1.7738 |
| 1.7767 |
| 1.7819 |
| 1.7856 |
| 1.7894 |
| 1.7925 |
| 1.7961 |
| 1.7994 |
| 1.8030 |
| 1.8067 |
| 1.8083 |
| 1.8287 |
| 1.8316 |
| 1.8301 |
| 1.8385 |
| 1.8401 |
| 1.8412 |
| 1.8409 |
| 1.8420 |
| 1.8429 |
| 1.8441 |
| 1.8458 |
| 1.8497 |
| 1.8502 |
| 1.8506 |
| 1.8526 |
| 1.8546 |
| 1.8596 |
| 1.8625 |
| 1.8684 |
| 1.8749 |
| 1.8807 |
| 1.8834 |
| 1.8855 |
| 1.8891 |
| 1.8902 |
| 1.8943 |
| 1.8978 |
| 1.9019 |
| 1.9011 |
| 1.9012 |
| 1.9063 |
| 1.9123 |
| 1.9216 |
| 1.9259 |
| 1.9243 |
| 1.9336 |
| 1.9363 |
| 1.9379 |
| 1.9406 |
| 1.9407 |
| 1.9413 |
| 1.9343 |
| 1.9426 |
| 1.9345 |
| 1.9487 |
| 1.9636 |
| 1.9415 |
| 1.9357 |
| 1.9432 |
| 1.9578 |
| 1.9212 |
| 1.9058 |
| 1.9027 |
| 1.9074 |
| 1.9063 |
| 1.9054 |
| 1.9068 |
| 1.9089 |
| 1.9065 |
| 1.8991 |
| 1.8971 |
| 1.9002 |
| 1.9101 |
| 1.9121 |
| 1.9212 |
| 1.8819 |
| 1.8748 |
| 1.8787 |
| 1.9035 |
| 1.9088 |
| 1.9126 |
| 1.9222 |
| 1.9217 |
| 1.9213 |
| 1.9224 |
| 1.9280 |
| 1.9275 |
| 1.9251 |
| 1.9311 |
| 1.9258 |
| 1.9293 |
| 1.9308 |
| 1.9368 |
| 1.9309 |
| 1.9352 |
| 1.9383 |
| 1.9395 |
| 1.9410 |
| 1.9523 |
| 1.9626 |
| 1.9642 |
| 1.9631 |
| 1.9625 |
| 1.9668 |
| 1.9567 |
| 1.9561 |
| 1.9582 |
| 1.9733 |
| 1.9664 |
| 1.9560 |
| 1.9595 |
| 1.9623 |
| 1.9654 |
| 1.9950 |
| 1.9482 |
| 2.0158 |
| 2.0381 |
| 2.0656 |
| 2.0658 |
| 2.0654 |
| 2.0727 |
| 2.0800 |
| 2.0649 |
| 2.0686 |
| 2.0572 |
| 2.0671 |
| 2.0626 |
| 2.0741 |
| 2.0549 |
| 2.0633 |
| 2.0375 |
| 2.0430 |
| 2.0489 |
| 2.0409 |
| 2.0186 |
| 2.0146 |
| 2.0115 |
| 2.0134 |
| 2.0092 |
| 2.0190 |
| 2.0089 |
| 2.0121 |
| 2.0137 |
| 2.0196 |
| 2.0234 |
| 2.0200 |
| 2.0222 |
| 2.0276 |
| 2.0047 |
| 2.0157 |
| 2.0295 |
| 2.0387 |
| 2.0456 |
| 2.0482 |
| 2.0473 |
| 2.0741 |
| 2.0672 |
| 2.0761 |
| 2.0719 |
| 2.0605 |
| 2.0733 |
| 2.0605 |
| 2.0664 |
| 2.0747 |
| 2.0821 |
| 2.0710 |
| 2.0627 |
| 2.0826 |
| 2.0973 |
| 2.0830 |
| 2.0878 |
| 2.0836 |
| 2.0799 |
| 2.0884 |
| 2.0751 |
| 2.0558 |
| 2.0544 |
| 2.0578 |
| 2.0558 |
| 2.0547 |
| 2.0398 |
| 2.0387 |
| 2.0392 |
| 2.0407 |
| 2.0343 |
| 2.0373 |
| 2.0585 |
| 2.0545 |
| 2.0674 |
| 2.0735 |
| 2.0493 |
| 2.0703 |
| 2.0685 |
| 2.0716 |
| 2.0730 |
| 2.0822 |
| 2.0731 |
| 2.0715 |
| 2.0756 |
| 2.0855 |
| 2.0786 |
| 2.0794 |
| 2.0897 |
| 2.0771 |
| 2.0665 |
| 2.0683 |
| 2.0643 |
| 2.0580 |
| 2.0752 |
| 2.0607 |
| 2.0841 |
| 2.0780 |
| 2.0850 |
| 2.0844 |
| 2.0759 |
| 2.0564 |
| 2.0390 |
| 2.0551 |
| 2.0458 |
| 2.0387 |
| 2.0492 |
| 2.0433 |
| 2.0291 |
| 2.0440 |
| 2.0508 |
| 2.0447 |
| 2.0266 |
| 2.0230 |
| 2.0170 |
| 2.0041 |
| 2.0035 |
| 2.0009 |
| 1.9972 |
| 2.0033 |
| 2.0114 |
| 2.0159 |
| 2.0184 |
| 2.0033 |
| 2.0004 |
| 2.0034 |
| 2.0044 |
| 2.0056 |
| 2.0119 |
| 2.0155 |
| 2.0251 |
| 2.0207 |
| 2.0347 |
| 2.0183 |
| 1.9996 |
| 2.0139 |
| 1.9886 |
| 2.0033 |
| 1.9805 |
| 1.9809 |
| 2.0009 |
| 2.0044 |
| 2.0092 |
| 2.0049 |
| 2.0092 |
| 2.0115 |
| 2.0098 |
| 2.0166 |
| 2.0120 |
| 2.0174 |
| 2.0051 |
| 1.9876 |
| 2.0032 |
| 2.0009 |
| 1.9987 |
| 2.0059 |
| 2.0148 |
| 2.0007 |
| 2.0115 |
| 2.0173 |
| 2.0031 |
| 1.9827 |
| 1.9930 |
| 1.9933 |
| 1.9904 |
| 1.9934 |
| 1.9760 |
| 1.9932 |
| 2.0037 |
| 2.0321 |
| 2.0159 |
| 2.0219 |
| 2.0268 |
| 2.0344 |
| 2.0350 |
| 2.0209 |
| 2.0404 |
| 2.0435 |
| 2.0434 |
| 2.0369 |
| 2.0426 |
| 2.0441 |
| 2.0278 |
| 2.0475 |
| 2.0470 |
| 2.0454 |
| 2.0464 |
| 2.0414 |
| 2.0532 |
| 2.0432 |
| 2.0455 |
| 2.0376 |
| 2.0347 |
| 2.0372 |
| 2.0557 |
| 2.0454 |
| 2.0518 |
| 2.0576 |
| 2.0589 |
| 2.0655 |
| 2.0604 |
| 2.0624 |
| 2.0719 |
| 2.0601 |
| 2.0426 |
| 2.0543 |
| 2.0519 |
| 2.0503 |
| 2.0503 |
| 2.0501 |
| 2.0504 |
| 2.0552 |
| 2.0359 |
| 2.0399 |
| 2.0408 |
| 2.0259 |
| 2.0292 |
| 2.0236 |
| 2.0353 |
| 2.0299 |
| 2.0279 |
| 2.0216 |
| 2.0299 |
| 2.0332 |
| 2.0263 |
| 2.0336 |
| 2.0193 |
| 2.0248 |
| 2.0176 |
| 2.0224 |
| 2.0345 |
| 2.0201 |
| 1.9980 |
| 1.9958 |
| 1.9563 |
| 1.9555 |
| 1.9554 |
| 1.9425 |
| 1.9829 |
| 1.9896 |
| 2.0106 |
| 2.0365 |
| 2.0288 |
| 2.0271 |
| 2.0104 |
| 2.0186 |
| 2.0609 |
| 2.0905 |
| 2.0855 |
| 2.1170 |
| 2.1111 |
| 2.1095 |
| 2.1098 |
| 2.1442 |
| 2.1521 |
| 2.1724 |
| 2.1857 |
| 2.2004 |
| 2.2157 |
| 2.2383 |
| 2.2351 |
| 2.2436 |
| 2.2408 |
| 2.2640 |
| 2.2627 |
| 2.2599 |
| 2.2605 |
| 2.2566 |
| 2.2560 |
| 2.2492 |
| 2.2553 |
| 2.2620 |
| 2.2776 |
| 2.2815 |
| 2.2881 |
| 2.2841 |
| 2.2796 |
| 2.2855 |
| 2.2847 |
| 2.2975 |
| 2.2952 |
| 2.2787 |
| 2.2885 |
| 2.2987 |
| 2.2925 |
| 2.2825 |
| 2.2998 |
| 2.3125 |
| 2.2995 |
| 2.3131 |
| 2.3107 |
| 2.3172 |
| 2.3204 |
| 2.3269 |
| 2.3388 |
| 2.3322 |
| 2.3364 |
| 2.3326 |
| 2.3293 |
| 2.3334 |
| 2.3391 |
| 2.3248 |
| 2.3486 |
| 2.3332 |
| 2.3281 |
| 2.3345 |
| 2.3477 |
| 2.3549 |
| 2.3626 |
| 2.3547 |
| 2.3563 |
| 2.3594 |
| 2.3939 |
| 2.3521 |
| 2.3897 |
| 2.3899 |
| 2.3917 |
| 2.3610 |
| 2.3720 |
| 2.4007 |
| 2.3581 |
| 2.4091 |
| 2.3955 |
| 2.3620 |
| 2.3769 |
| 2.3833 |
| 2.3902 |
| 2.3916 |
| 2.3740 |
| 2.3782 |
| 2.3815 |
| 2.3399 |
| 2.3559 |
| 2.3629 |
| 2.3737 |
| 2.3828 |
| 2.3776 |
| 2.3668 |
| 2.3432 |
| 2.3104 |
| 2.3202 |
| 2.3179 |
| 2.3104 |
| 2.3212 |
| 2.3198 |
| 2.3181 |
| 2.3252 |
| 2.3166 |
| 2.3205 |
| 2.3174 |
| 2.3400 |
| 2.3624 |
| 2.3557 |
| 2.3706 |
| 2.3862 |
| 2.3959 |
| 2.4003 |
| 2.4218 |
| 2.4246 |
| 2.4278 |
| 2.4221 |
| 2.4227 |
| 2.4173 |
| 2.3906 |
| 2.3785 |
| 2.3639 |
| 2.3651 |
| 2.3664 |
| 2.3526 |
| 2.3183 |
| 2.3185 |
| 2.3151 |
| 2.3207 |
| 2.3142 |
| 2.3284 |
| 2.3291 |
| 2.3402 |
| 2.3543 |
| 2.3528 |
| 2.3532 |
| 2.3568 |
| 2.3591 |
| 2.3607 |
| 2.3621 |
| 2.3689 |
| 2.3669 |
| 2.3695 |
| 2.3767 |
| 2.3788 |
| 2.3849 |
| 2.3970 |
| 2.4007 |
| 2.3950 |
| 2.4095 |
| 2.4079 |
| 2.4142 |
| 2.4162 |
| 2.4213 |
| 2.4088 |
| 2.4071 |
| 2.4165 |
| 2.4178 |
| 2.4110 |
| 2.4203 |
| 2.3940 |
| 2.4153 |
| 2.3862 |
| 2.3369 |
| 2.3746 |
| 2.3818 |
| 2.4669 |
| 2.4316 |
| 2.4413 |
| 2.4340 |
| 2.4362 |
| 2.4374 |
| 2.4538 |
| 2.4227 |
| 2.4676 |
| 2.4629 |
| 2.4479 |
| 2.4565 |
| 2.4310 |
| 2.4465 |
| 2.4249 |
| 2.4005 |
| 2.3582 |
| 2.3257 |
| 2.3337 |
| 2.3796 |
| 2.4216 |
| 2.4253 |
| 2.2890 |
| 2.2468 |
| 2.2512 |
| 2.2181 |
| 2.1497 |
| 2.0676 |
| 2.0445 |
| 1.9950 |
| 2.0393 |
| 1.9580 |
| 2.0046 |
| 1.9911 |
| 2.1278 |
| 2.1314 |
| 2.1241 |
| 2.1675 |
| 2.1886 |
| 2.2033 |
| 2.1701 |
| 2.2568 |
| 2.2557 |
| 2.2863 |
| 2.2845 |
| 2.3025 |
| 2.2378 |
| 2.2431 |
| 2.3041 |
| 2.3719 |
| 2.3718 |
| 2.3476 |
| 2.3916 |
| 2.4119 |
| 2.4789 |
| 2.4521 |
| 2.4577 |
| 2.4187 |
| 2.4351 |
| 2.4477 |
| 2.4156 |
| 2.3980 |
| 2.4852 |
| 2.4972 |
| 2.5118 |
| 2.5349 |
| 2.5352 |
| 2.5291 |
| 2.5166 |
| 2.5117 |
| 2.5312 |
| 2.5449 |
| 2.5000 |
| 2.5152 |
| 2.5399 |
| 2.5126 |
| 2.5021 |
| 2.5453 |
| 2.5432 |
| 2.5263 |
| 2.5537 |
| 2.5456 |
| 2.5312 |
| 2.5626 |
| 2.5092 |
| 2.5435 |
| 2.5436 |
| 2.5433 |
| 2.5165 |
| 2.5480 |
| 2.5340 |
| 2.5192 |
| 2.5835 |
| 2.5620 |
| 2.5290 |
| 2.5203 |
| 2.4910 |
| 2.5210 |
| 2.4893 |
| 2.5507 |
| 2.5477 |
| 2.4973 |
| 2.5465 |
| 2.6006 |
| 2.6129 |
| 2.7091 |
| 2.6661 |
| 2.6714 |
| 2.6512 |
| 2.6255 |
| 2.6428 |
| 2.6668 |
| 2.6795 |
| 2.6766 |
| 2.6550 |
| 2.6733 |
| 2.6893 |
| 2.6742 |
| 2.6721 |
| 2.7057 |
| 2.6973 |
| 2.6723 |
| 2.6914 |
| 2.7114 |
| 2.7096 |
| 2.7317 |
| 2.7311 |
| 2.7284 |
| 2.7268 |
| 2.7452 |
| 2.7571 |
| 2.7547 |
| 2.7192 |
| 2.7291 |
| 2.7044 |
| 2.7666 |
| 2.7561 |
| 2.7544 |
| 2.7439 |
| 2.7400 |
| 2.7292 |
| 2.7364 |
| 2.7429 |
| 2.7273 |
| 2.6311 |
| 2.6684 |
| 2.6894 |
| 2.6509 |
| 2.6944 |
| 2.7262 |
| 2.6258 |
| 2.6241 |
| 2.6259 |
| 2.6018 |
| 2.6161 |
| 2.6326 |
| 2.6093 |
| 2.6595 |
| 2.5942 |
| 2.5921 |
| 2.5829 |
| 2.5809 |
| 2.5608 |
| 2.5547 |
| 2.5526 |
| 2.5533 |
| 2.5489 |
| 2.5676 |
| 2.5683 |
| 2.5512 |
| 2.5618 |
| 2.5557 |
| 2.5573 |
| 2.5775 |
| 2.6065 |
| 2.5652 |
| 2.6280 |
| 2.6457 |
| 2.6225 |
| 2.5830 |
| 2.5656 |
| 2.5924 |
| 2.5935 |
| 2.6562 |
| 2.5804 |
| 2.5362 |
| 2.6483 |
| 2.6869 |
| 2.8018 |
| 2.7812 |
| 2.7980 |
| 2.8687 |
| 2.9057 |
| 2.9679 |
| 2.9795 |
| 3.0234 |
| 2.9993 |
| 3.0371 |
| 3.0135 |
| 3.0366 |
| 2.9963 |
| 3.1069 |
| 3.1189 |
| 3.1554 |
| 3.1658 |
| 3.1885 |
| 3.2495 |
| 3.2445 |
| 3.2357 |
| 3.2826 |
| 3.3014 |
| 3.2554 |
| 3.3067 |
| 3.2958 |
| 3.2315 |
| 3.2516 |
| 3.2493 |
| 3.1586 |
| 3.0824 |
| 3.0055 |
| 2.9237 |
| 2.8972 |
| 2.8833 |
| 2.8657 |
| 2.8044 |
| 2.9381 |
| 3.0262 |
| 3.1012 |
| 3.1873 |
| 3.2029 |
| 3.2381 |
| 3.1789 |
| 3.2266 |
| 3.2830 |
| 3.1277 |
| 3.0675 |
| 3.0739 |
| 3.0341 |
| 3.0346 |
| 3.0576 |
| 3.0456 |
| 3.0379 |
| 3.0283 |
| 3.0314 |
| 3.0019 |
| 3.0337 |
| 3.0376 |
| 3.0405 |
| 3.0420 |
| 3.0416 |
| 3.0112 |
| 3.0152 |
| 3.0405 |
| 3.0492 |
| 3.0519 |
| 3.0397 |
| 3.0251 |
| 2.9917 |
| 3.0126 |
| 3.0123 |
| 3.0164 |
| 3.0020 |
| 2.9935 |
| 2.9625 |
| 2.9481 |
| 2.9406 |
| 2.9151 |
| 2.9335 |
| 2.9215 |
| 2.8997 |
| 2.9016 |
| 2.8778 |
| 2.8490 |
| 2.8919 |
| 2.7496 |
| 2.7124 |
| 2.6932 |
| 2.7153 |
| 2.7298 |
| 2.7312 |
| 2.7379 |
| 2.7436 |
| 2.7179 |
| 2.7221 |
| 2.7166 |
| 2.7019 |
| 2.6671 |
| 2.6729 |
| 2.6401 |
| 2.6305 |
| 2.6292 |
| 2.6269 |
| 2.6184 |
| 2.6157 |
| 2.6074 |
| 2.5908 |
| 2.6118 |
| 2.6172 |
| 2.6097 |
| 2.6128 |
| 2.6065 |
| 2.6139 |
| 2.5813 |
| 2.5639 |
| 2.5795 |
| 2.5696 |
| 2.5799 |
| 2.5524 |
| 2.5804 |
| 2.6106 |
| 2.6316 |
| 2.6298 |
| 2.6192 |
| 2.6531 |
| 2.6861 |
| 2.6707 |
| 2.6753 |
| 2.6703 |
| 2.6766 |
| 2.6508 |
| 2.6328 |
| 2.6351 |
| 2.6255 |
| 2.6489 |
| 2.5887 |
| 2.6447 |
| 2.6605 |
| 2.6719 |
| 2.6366 |
| 2.6375 |
| 2.6399 |
| 2.6154 |
| 2.4996 |
| 2.6257 |
| 2.6063 |
| 2.6029 |
| 2.5787 |
| 2.5358 |
| 2.5483 |
| 2.3856 |
| 2.4391 |
| 2.4459 |
| 2.4518 |
| 2.4360 |
| 2.4635 |
| 2.4462 |
| 2.4812 |
| 2.4526 |
| 2.4010 |
| 2.3962 |
| 2.3812 |
| 2.3830 |
| 2.3785 |
| 2.3724 |
| 2.3716 |
| 2.2998 |
| 2.2986 |
| 2.2969 |
| 2.2975 |
| 2.2959 |
| 2.3374 |
| 2.2824 |
| 2.2803 |
| 2.2809 |
| 2.3383 |
| 2.3452 |
| 2.3602 |
| 2.2899 |
| 2.2869 |
| 2.3524 |
| 2.3563 |
| 2.3167 |
| 2.4379 |
| 2.4318 |
| 2.3469 |
| 2.3140 |
| 2.3030 |
| 2.3313 |
| 2.3148 |
| 2.3169 |
| 2.3192 |
| 2.3101 |
| 2.2923 |
| 2.2805 |
| 2.2796 |
| 2.2825 |
| 2.2058 |
| 2.2063 |
| 2.1961 |
| 2.1981 |
| 2.1567 |
| 2.1636 |
| 2.1584 |
| 2.2044 |
| 2.1561 |
| 2.1962 |
| 2.2059 |
| 2.2173 |
| 2.2060 |
| 2.2069 |
| 2.2148 |
| 2.2314 |
| 2.2198 |
| 2.1960 |
| 2.2056 |
| 2.1927 |
| 2.2284 |
| 2.2175 |
| 2.2314 |
| 2.2390 |
| 2.2523 |
| 2.2591 |
| 2.2750 |
| 2.3001 |
| 2.2406 |
| 2.2585 |
| 2.2485 |
| 2.2530 |
| 2.2976 |
| 2.2854 |