Historique des taux quotidiens KES /IQD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 39.8031 dinar irakien
le minimum le
1 shilling kényan = 8.0153 dinar irakien
Historique des prix IQD / KES
Date | KES/IQD |
| 9.9637 |
| 10.2350 |
| 9.9804 |
| 9.7398 |
| 9.7919 |
| 9.7814 |
| 10.0613 |
| 10.2743 |
| 9.8883 |
| 9.9050 |
| 9.6674 |
| 9.4263 |
| 9.0676 |
| 9.0533 |
| 9.1536 |
| 8.2134 |
| 8.0615 |
| 8.0736 |
| 8.0626 |
| 8.2385 |
| 8.3322 |
| 8.3375 |
| 8.4682 |
| 8.4670 |
| 8.5128 |
| 8.5547 |
| 8.5855 |
| 8.5933 |
| 8.6096 |
| 8.6883 |
| 8.6946 |
| 8.7314 |
| 8.7642 |
| 8.8317 |
| 8.8318 |
| 8.8715 |
| 8.9085 |
| 8.9537 |
| 8.9882 |
| 9.0208 |
| 9.0688 |
| 9.1296 |
| 9.1844 |
| 9.2085 |
| 9.2148 |
| 9.2513 |
| 9.3354 |
| 9.3050 |
| 9.2978 |
| 9.3790 |
| 9.3997 |
| 9.4240 |
| 9.4526 |
| 9.5086 |
| 9.5564 |
| 9.5970 |
| 10.8008 |
| 9.7119 |
| 10.8423 |
| 11.2904 |
| 11.3565 |
| 11.4846 |
| 11.5738 |
| 11.6525 |
| 11.6889 |
| 11.7250 |
| 11.7540 |
| 11.7801 |
| 11.8050 |
| 11.8278 |
| 11.8400 |
| 11.8539 |
| 11.8850 |
| 11.8950 |
| 11.9193 |
| 11.9526 |
| 11.9729 |
| 12.0023 |
| 12.0274 |
| 12.0277 |
| 12.0532 |
| 12.0791 |
| 12.0811 |
| 12.0967 |
| 12.1080 |
| 12.1250 |
| 12.1388 |
| 12.1624 |
| 12.1771 |
| 12.2213 |
| 12.2412 |
| 12.2661 |
| 12.2954 |
| 12.3292 |
| 12.3582 |
| 12.3741 |
| 12.3947 |
| 12.4307 |
| 12.4543 |
| 12.4865 |
| 12.5043 |
| 12.5307 |
| 12.5534 |
| 12.5783 |
| 12.6032 |
| 12.6180 |
| 12.7605 |
| 12.7787 |
| 12.7863 |
| 12.8284 |
| 12.8365 |
| 12.8443 |
| 12.8443 |
| 12.8565 |
| 12.8515 |
| 12.8647 |
| 12.8815 |
| 12.9032 |
| 12.9048 |
| 12.9088 |
| 12.9265 |
| 12.9419 |
| 12.9667 |
| 12.9930 |
| 13.0292 |
| 13.0689 |
| 13.1141 |
| 13.1300 |
| 13.1647 |
| 13.1829 |
| 13.2013 |
| 13.2205 |
| 13.2465 |
| 13.2830 |
| 13.2575 |
| 13.2815 |
| 13.3115 |
| 13.3362 |
| 13.4010 |
| 13.4307 |
| 13.4434 |
| 13.4843 |
| 13.5206 |
| 13.5142 |
| 13.5360 |
| 13.5434 |
| 13.5461 |
| 13.5266 |
| 13.5468 |
| 13.5223 |
| 13.6067 |
| 13.7990 |
| 13.5796 |
| 13.5105 |
| 13.5184 |
| 13.6335 |
| 13.3978 |
| 13.3110 |
| 13.2898 |
| 13.3194 |
| 13.3127 |
| 13.2880 |
| 13.3225 |
| 13.3315 |
| 13.3237 |
| 13.2528 |
| 13.2642 |
| 13.2602 |
| 13.3364 |
| 13.3550 |
| 13.4283 |
| 10.7411 |
| 10.6850 |
| 10.7088 |
| 10.8340 |
| 10.8810 |
| 10.9026 |
| 10.9512 |
| 10.9541 |
| 10.9583 |
| 10.9624 |
| 11.0058 |
| 10.9864 |
| 10.9668 |
| 10.9921 |
| 10.9773 |
| 11.0131 |
| 11.0230 |
| 11.0514 |
| 10.9916 |
| 11.0288 |
| 11.0521 |
| 11.0587 |
| 11.0707 |
| 11.1321 |
| 11.1844 |
| 11.1684 |
| 11.1845 |
| 11.1582 |
| 11.1947 |
| 11.1613 |
| 11.1600 |
| 11.1477 |
| 11.2063 |
| 11.1816 |
| 11.1130 |
| 11.1558 |
| 11.2870 |
| 11.2058 |
| 11.3896 |
| 11.1945 |
| 11.4939 |
| 11.5706 |
| 11.7643 |
| 11.7912 |
| 11.7864 |
| 11.8405 |
| 11.8794 |
| 11.7884 |
| 11.7905 |
| 11.7393 |
| 11.7866 |
| 11.7581 |
| 11.8502 |
| 11.7027 |
| 11.7581 |
| 11.5859 |
| 11.6776 |
| 11.7066 |
| 11.6393 |
| 11.5208 |
| 11.4730 |
| 11.4745 |
| 11.5053 |
| 11.4854 |
| 11.5146 |
| 11.4759 |
| 11.4649 |
| 11.4831 |
| 11.5185 |
| 11.5273 |
| 11.5483 |
| 11.5648 |
| 11.5569 |
| 11.4540 |
| 11.5053 |
| 11.5418 |
| 11.6136 |
| 11.6509 |
| 11.6951 |
| 11.6801 |
| 11.7420 |
| 11.7635 |
| 11.7836 |
| 11.7850 |
| 11.7884 |
| 11.8127 |
| 11.7482 |
| 11.7699 |
| 11.8018 |
| 11.8296 |
| 11.8187 |
| 11.7822 |
| 11.8779 |
| 11.9430 |
| 11.8910 |
| 11.9017 |
| 11.9154 |
| 11.8374 |
| 11.8989 |
| 11.8296 |
| 11.7273 |
| 11.7099 |
| 11.6935 |
| 11.6881 |
| 11.7213 |
| 11.6345 |
| 11.6148 |
| 11.6246 |
| 11.6184 |
| 11.5747 |
| 11.6423 |
| 11.7225 |
| 11.7182 |
| 11.7924 |
| 11.7892 |
| 11.8126 |
| 11.7946 |
| 11.8313 |
| 11.8214 |
| 11.8310 |
| 11.8501 |
| 11.8325 |
| 11.8038 |
| 11.8172 |
| 11.8290 |
| 11.8445 |
| 11.8596 |
| 11.8621 |
| 11.8064 |
| 11.7749 |
| 11.8109 |
| 11.7736 |
| 11.7922 |
| 11.8287 |
| 11.7409 |
| 11.8591 |
| 11.8521 |
| 11.8687 |
| 11.8656 |
| 11.9166 |
| 11.7985 |
| 11.7522 |
| 11.7624 |
| 11.7282 |
| 11.7280 |
| 11.7455 |
| 11.7280 |
| 11.6722 |
| 11.7557 |
| 11.7728 |
| 11.7058 |
| 11.5635 |
| 11.5657 |
| 11.5643 |
| 11.5437 |
| 11.5490 |
| 11.5838 |
| 11.5504 |
| 11.5330 |
| 11.5404 |
| 11.3148 |
| 11.2873 |
| 11.2299 |
| 11.2249 |
| 11.2294 |
| 11.2342 |
| 11.2826 |
| 11.2940 |
| 11.3290 |
| 11.3692 |
| 11.3573 |
| 11.3988 |
| 11.3310 |
| 11.2781 |
| 11.2669 |
| 11.2598 |
| 11.2219 |
| 11.1390 |
| 11.2111 |
| 11.2266 |
| 11.2355 |
| 11.2482 |
| 11.2350 |
| 11.3383 |
| 11.2577 |
| 11.2734 |
| 11.2914 |
| 11.4376 |
| 11.4685 |
| 11.4721 |
| 11.4487 |
| 11.4525 |
| 11.4401 |
| 11.4494 |
| 11.4562 |
| 11.5082 |
| 11.4612 |
| 11.5204 |
| 11.5239 |
| 11.4439 |
| 11.4221 |
| 11.4085 |
| 11.3950 |
| 11.3731 |
| 11.3805 |
| 11.3844 |
| 11.3835 |
| 11.5440 |
| 11.5509 |
| 11.5631 |
| 11.5950 |
| 11.3988 |
| 11.3918 |
| 11.3432 |
| 11.3768 |
| 11.4238 |
| 11.4849 |
| 11.4928 |
| 11.4593 |
| 11.4761 |
| 11.4890 |
| 11.5012 |
| 11.5073 |
| 11.5071 |
| 11.5251 |
| 11.4917 |
| 11.4886 |
| 11.4967 |
| 11.5049 |
| 11.5261 |
| 11.5409 |
| 11.5364 |
| 11.7187 |
| 11.4876 |
| 11.6530 |
| 11.4903 |
| 11.4964 |
| 11.6003 |
| 11.5641 |
| 11.5751 |
| 11.3326 |
| 11.3593 |
| 11.2833 |
| 11.2611 |
| 11.2785 |
| 11.1404 |
| 11.2341 |
| 11.2197 |
| 11.2307 |
| 11.2387 |
| 11.2689 |
| 11.0460 |
| 11.0813 |
| 11.1879 |
| 11.0736 |
| 11.1261 |
| 11.0240 |
| 11.1679 |
| 11.0552 |
| 10.9469 |
| 11.0284 |
| 11.1446 |
| 11.0799 |
| 11.0506 |
| 11.1095 |
| 11.2102 |
| 11.2136 |
| 10.9474 |
| 11.6384 |
| 11.6622 |
| 11.6196 |
| 11.5253 |
| 11.4970 |
| 11.2628 |
| 11.2811 |
| 11.0404 |
| 10.9765 |
| 11.0327 |
| 11.0719 |
| 11.4018 |
| 11.5839 |
| 11.7219 |
| 11.6958 |
| 11.4677 |
| 11.5217 |
| 11.9198 |
| 12.0742 |
| 11.9459 |
| 12.1126 |
| 12.2151 |
| 12.1572 |
| 12.0524 |
| 12.3360 |
| 12.3673 |
| 12.5861 |
| 12.5581 |
| 12.7526 |
| 12.6419 |
| 12.8311 |
| 12.8438 |
| 12.7911 |
| 12.8524 |
| 12.9857 |
| 12.9668 |
| 12.9640 |
| 12.9375 |
| 13.0047 |
| 12.9845 |
| 12.3560 |
| 13.0233 |
| 12.5095 |
| 12.7854 |
| 12.8197 |
| 12.9930 |
| 12.9060 |
| 13.0811 |
| 13.0448 |
| 13.0583 |
| 13.0704 |
| 13.0989 |
| 13.1241 |
| 13.1789 |
| 13.2289 |
| 13.1517 |
| 13.1905 |
| 13.1931 |
| 13.2609 |
| 13.0706 |
| 13.1297 |
| 13.2344 |
| 13.2829 |
| 13.3508 |
| 13.3987 |
| 13.4281 |
| 13.4314 |
| 13.3274 |
| 13.4338 |
| 13.4138 |
| 13.4437 |
| 13.4691 |
| 13.2372 |
| 13.4660 |
| 13.4280 |
| 13.2450 |
| 13.4346 |
| 13.3638 |
| 13.4026 |
| 13.4172 |
| 13.4103 |
| 13.4215 |
| 13.4399 |
| 13.7622 |
| 13.4497 |
| 13.4558 |
| 13.4613 |
| 13.5817 |
| 13.4582 |
| 13.4927 |
| 13.4693 |
| 13.5526 |
| 13.5774 |
| 13.5366 |
| 13.5906 |
| 13.4186 |
| 13.5151 |
| 13.5667 |
| 13.4528 |
| 13.4195 |
| 13.3983 |
| 13.4177 |
| 13.4469 |
| 13.5806 |
| 13.6294 |
| 13.6735 |
| 13.7388 |
| 13.7086 |
| 13.6526 |
| 13.4371 |
| 13.2882 |
| 13.2922 |
| 13.3252 |
| 13.3090 |
| 13.2770 |
| 13.3178 |
| 13.2955 |
| 13.3072 |
| 13.3262 |
| 13.3615 |
| 13.3337 |
| 13.4268 |
| 13.5294 |
| 13.5019 |
| 13.5465 |
| 13.5595 |
| 13.5203 |
| 13.5567 |
| 13.7911 |
| 13.8530 |
| 13.8798 |
| 13.8772 |
| 13.8767 |
| 13.8399 |
| 13.7001 |
| 13.6117 |
| 13.5841 |
| 13.5413 |
| 13.5926 |
| 13.5426 |
| 13.4292 |
| 13.3033 |
| 13.3018 |
| 13.3319 |
| 13.2823 |
| 13.3928 |
| 13.4027 |
| 13.4132 |
| 13.5280 |
| 13.5436 |
| 13.4890 |
| 13.5294 |
| 13.5391 |
| 13.5293 |
| 13.5711 |
| 13.6106 |
| 13.6099 |
| 13.6336 |
| 13.6568 |
| 13.6711 |
| 13.6831 |
| 13.6675 |
| 13.6968 |
| 13.7426 |
| 13.8346 |
| 13.7944 |
| 13.8623 |
| 13.8309 |
| 13.8877 |
| 13.7822 |
| 13.8222 |
| 13.8279 |
| 13.7892 |
| 13.8694 |
| 13.8449 |
| 13.6994 |
| 13.7998 |
| 13.6598 |
| 13.5018 |
| 13.6730 |
| 13.7457 |
| 13.8950 |
| 14.0310 |
| 13.9915 |
| 14.0209 |
| 14.0252 |
| 13.9942 |
| 14.0231 |
| 14.0168 |
| 14.1186 |
| 14.1271 |
| 14.0135 |
| 14.0923 |
| 13.9941 |
| 14.0845 |
| 13.9306 |
| 13.7201 |
| 13.5092 |
| 13.4768 |
| 13.4348 |
| 13.7629 |
| 13.9946 |
| 13.9418 |
| 13.0542 |
| 13.0657 |
| 12.9464 |
| 12.8931 |
| 12.5420 |
| 12.0428 |
| 11.7630 |
| 11.6242 |
| 11.7586 |
| 11.2908 |
| 11.5393 |
| 11.4783 |
| 12.2566 |
| 12.2870 |
| 12.3856 |
| 12.4534 |
| 12.5900 |
| 12.6634 |
| 12.4922 |
| 12.8158 |
| 12.9496 |
| 12.9801 |
| 12.9555 |
| 13.1871 |
| 12.8493 |
| 12.8604 |
| 13.0464 |
| 13.4252 |
| 13.6245 |
| 13.4625 |
| 13.6553 |
| 13.9103 |
| 14.0224 |
| 14.0239 |
| 13.9232 |
| 13.9920 |
| 14.1081 |
| 14.0012 |
| 13.8956 |
| 13.7033 |
| 14.1994 |
| 14.3064 |
| 14.4383 |
| 14.4965 |
| 14.5205 |
| 14.4980 |
| 14.5345 |
| 14.5673 |
| 14.3569 |
| 14.4646 |
| 14.4987 |
| 14.5408 |
| 14.5118 |
| 14.5098 |
| 14.4114 |
| 14.5799 |
| 14.5205 |
| 14.5197 |
| 14.4765 |
| 14.5064 |
| 14.5014 |
| 14.5255 |
| 14.4552 |
| 14.4809 |
| 14.4603 |
| 14.4585 |
| 14.5022 |
| 14.4925 |
| 14.4148 |
| 14.5109 |
| 14.7418 |
| 14.5764 |
| 14.4366 |
| 14.3476 |
| 14.2746 |
| 14.3552 |
| 14.3338 |
| 14.5185 |
| 14.4794 |
| 14.2154 |
| 14.6435 |
| 14.7441 |
| 14.8556 |
| 15.2684 |
| 15.1751 |
| 15.1169 |
| 15.1458 |
| 15.0914 |
| 15.1058 |
| 15.1545 |
| 15.1286 |
| 15.1825 |
| 15.1918 |
| 15.2051 |
| 15.2093 |
| 15.1110 |
| 15.1360 |
| 15.1895 |
| 15.1625 |
| 15.1697 |
| 15.3148 |
| 15.3455 |
| 15.2127 |
| 15.3184 |
| 15.3143 |
| 15.2993 |
| 15.4230 |
| 15.4315 |
| 15.4263 |
| 15.5242 |
| 15.3034 |
| 15.3206 |
| 15.3880 |
| 15.3823 |
| 15.3151 |
| 15.2339 |
| 15.4114 |
| 15.2689 |
| 15.1901 |
| 15.1791 |
| 15.1871 |
| 15.1292 |
| 15.2137 |
| 15.2071 |
| 15.1946 |
| 15.1402 |
| 14.9627 |
| 15.1967 |
| 15.0493 |
| 14.8915 |
| 14.9679 |
| 14.9240 |
| 14.8163 |
| 14.9652 |
| 14.7915 |
| 15.1319 |
| 14.7793 |
| 14.7176 |
| 14.6158 |
| 14.4861 |
| 14.4379 |
| 14.4034 |
| 14.3833 |
| 14.4733 |
| 14.4712 |
| 14.3589 |
| 14.5388 |
| 14.5474 |
| 14.4855 |
| 14.5268 |
| 14.5490 |
| 14.6271 |
| 14.8849 |
| 14.4996 |
| 15.0724 |
| 15.0570 |
| 15.0680 |
| 14.7733 |
| 14.6832 |
| 14.8675 |
| 15.0322 |
| 15.3633 |
| 14.8896 |
| 14.6606 |
| 15.3304 |
| 15.4480 |
| 16.1753 |
| 16.1164 |
| 16.2255 |
| 16.5498 |
| 16.8005 |
| 17.2326 |
| 17.2739 |
| 17.4756 |
| 17.5826 |
| 17.8177 |
| 17.1863 |
| 17.6479 |
| 17.5979 |
| 18.3325 |
| 18.2765 |
| 18.5596 |
| 18.6138 |
| 18.6623 |
| 19.1109 |
| 19.2030 |
| 19.0988 |
| 19.3883 |
| 19.2178 |
| 19.1762 |
| 19.3177 |
| 19.4240 |
| 19.3459 |
| 19.2443 |
| 19.2173 |
| 18.7355 |
| 18.3052 |
| 17.8623 |
| 17.4152 |
| 17.2587 |
| 17.1532 |
| 17.1380 |
| 16.7795 |
| 17.4720 |
| 18.0894 |
| 18.4855 |
| 19.0432 |
| 19.1397 |
| 19.3764 |
| 19.0594 |
| 19.2664 |
| 19.6435 |
| 18.7861 |
| 18.4383 |
| 18.5124 |
| 18.3688 |
| 18.3708 |
| 18.5406 |
| 18.4728 |
| 18.4242 |
| 18.3841 |
| 18.3866 |
| 18.4391 |
| 18.5366 |
| 18.4454 |
| 18.4578 |
| 18.5939 |
| 18.6462 |
| 18.4368 |
| 18.5290 |
| 18.6919 |
| 18.7290 |
| 18.7328 |
| 19.1426 |
| 19.1116 |
| 18.9429 |
| 19.0591 |
| 19.0595 |
| 19.0972 |
| 19.0148 |
| 18.9953 |
| 18.8242 |
| 18.7407 |
| 18.6954 |
| 18.5385 |
| 18.6597 |
| 18.6106 |
| 18.4660 |
| 18.5028 |
| 18.4973 |
| 18.3403 |
| 18.6293 |
| 18.6611 |
| 18.4160 |
| 18.2999 |
| 18.6121 |
| 18.9518 |
| 18.9309 |
| 19.0709 |
| 19.9191 |
| 20.2254 |
| 20.4769 |
| 20.5596 |
| 20.6487 |
| 20.4585 |
| 20.6693 |
| 20.4742 |
| 20.4197 |
| 20.3916 |
| 20.3794 |
| 20.3396 |
| 20.3125 |
| 20.2918 |
| 20.1638 |
| 20.3534 |
| 20.4025 |
| 20.3549 |
| 20.3594 |
| 20.3214 |
| 20.3738 |
| 20.0945 |
| 19.9678 |
| 20.1000 |
| 20.0250 |
| 20.1098 |
| 19.7943 |
| 20.0069 |
| 20.1989 |
| 20.2261 |
| 20.3394 |
| 20.3154 |
| 20.5593 |
| 20.7799 |
| 20.8258 |
| 20.6837 |
| 20.6535 |
| 20.7021 |
| 20.5562 |
| 20.3611 |
| 20.3779 |
| 20.3069 |
| 20.4880 |
| 20.0712 |
| 20.5099 |
| 20.6328 |
| 20.7213 |
| 20.4472 |
| 20.3993 |
| 20.4185 |
| 20.2286 |
| 20.2912 |
| 20.3089 |
| 20.2126 |
| 20.1865 |
| 19.9985 |
| 19.6655 |
| 19.7625 |
| 19.4761 |
| 19.9161 |
| 19.9688 |
| 20.0169 |
| 19.8878 |
| 20.1123 |
| 19.9690 |
| 20.2571 |
| 20.0232 |
| 19.6021 |
| 19.5629 |
| 19.4434 |
| 19.4553 |
| 19.4182 |
| 19.3689 |
| 19.3624 |
| 19.3054 |
| 19.3195 |
| 19.3182 |
| 19.2416 |
| 19.0818 |
| 19.1916 |
| 19.1112 |
| 19.0857 |
| 19.1152 |
| 19.2778 |
| 19.2250 |
| 19.3029 |
| 19.1099 |
| 19.0759 |
| 19.2458 |
| 19.2583 |
| 19.3215 |
| 19.9228 |
| 19.8826 |
| 19.5995 |
| 19.3302 |
| 19.2355 |
| 19.1008 |
| 18.9702 |
| 18.9762 |
| 19.0052 |
| 18.9431 |
| 18.7785 |
| 18.6933 |
| 18.6630 |
| 18.7000 |
| 18.4330 |
| 18.0768 |
| 17.9882 |
| 18.0099 |
| 18.0030 |
| 18.0862 |
| 18.0457 |
| 18.0617 |
| 18.0260 |
| 18.0102 |
| 18.0725 |
| 18.1333 |
| 18.0748 |
| 18.0745 |
| 18.1612 |
| 18.2857 |
| 18.1804 |
| 17.9922 |
| 18.0613 |
| 17.8892 |
| 18.1831 |
| 18.1730 |
| 18.2005 |
| 18.2577 |
| 18.3687 |
| 18.5050 |
| 18.5538 |
| 18.7895 |
| 18.2711 |
| 18.4159 |
| 18.0901 |
| 18.4563 |
| 39.4171 |
| 39.6806 |
| 39.5205 |
| 39.7565 |