Historique des taux quotidiens KES /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.011521 dinar jordanien
le minimum le
1 shilling kényan = 0.004325 dinar jordanien
Historique des prix JOD / KES
Date | KES/JOD |
| 0.005392 |
| 0.005533 |
| 0.005402 |
| 0.005270 |
| 0.005298 |
| 0.005287 |
| 0.005446 |
| 0.005575 |
| 0.005352 |
| 0.005361 |
| 0.005218 |
| 0.005100 |
| 0.004906 |
| 0.004901 |
| 0.004956 |
| 0.004446 |
| 0.004359 |
| 0.004373 |
| 0.004366 |
| 0.004466 |
| 0.004513 |
| 0.004507 |
| 0.004578 |
| 0.004588 |
| 0.004607 |
| 0.004634 |
| 0.004649 |
| 0.004656 |
| 0.004661 |
| 0.004704 |
| 0.004710 |
| 0.004729 |
| 0.004747 |
| 0.004782 |
| 0.004782 |
| 0.004808 |
| 0.004817 |
| 0.004843 |
| 0.004857 |
| 0.004876 |
| 0.004902 |
| 0.004932 |
| 0.004967 |
| 0.004979 |
| 0.004990 |
| 0.005011 |
| 0.005055 |
| 0.005043 |
| 0.005039 |
| 0.005079 |
| 0.005089 |
| 0.005112 |
| 0.005125 |
| 0.005149 |
| 0.005175 |
| 0.005197 |
| 0.005248 |
| 0.005235 |
| 0.005265 |
| 0.005488 |
| 0.005519 |
| 0.005583 |
| 0.005624 |
| 0.005663 |
| 0.005681 |
| 0.005701 |
| 0.005714 |
| 0.005725 |
| 0.005736 |
| 0.005752 |
| 0.005754 |
| 0.005760 |
| 0.005779 |
| 0.005782 |
| 0.005787 |
| 0.005803 |
| 0.005814 |
| 0.005829 |
| 0.005839 |
| 0.005859 |
| 0.005854 |
| 0.005866 |
| 0.005873 |
| 0.005877 |
| 0.005884 |
| 0.005887 |
| 0.005896 |
| 0.005906 |
| 0.005916 |
| 0.005936 |
| 0.005948 |
| 0.005957 |
| 0.005975 |
| 0.005990 |
| 0.005993 |
| 0.006012 |
| 0.006019 |
| 0.006036 |
| 0.006048 |
| 0.006064 |
| 0.006077 |
| 0.006086 |
| 0.006096 |
| 0.006106 |
| 0.006120 |
| 0.006130 |
| 0.006197 |
| 0.006209 |
| 0.006217 |
| 0.006228 |
| 0.006236 |
| 0.006237 |
| 0.006240 |
| 0.006241 |
| 0.006243 |
| 0.006250 |
| 0.006257 |
| 0.006266 |
| 0.006265 |
| 0.006269 |
| 0.006278 |
| 0.006290 |
| 0.006299 |
| 0.006311 |
| 0.006329 |
| 0.006352 |
| 0.006371 |
| 0.006379 |
| 0.006393 |
| 0.006401 |
| 0.006410 |
| 0.006419 |
| 0.006433 |
| 0.006452 |
| 0.006443 |
| 0.006454 |
| 0.006467 |
| 0.006481 |
| 0.006514 |
| 0.006527 |
| 0.006532 |
| 0.006564 |
| 0.006569 |
| 0.006568 |
| 0.006575 |
| 0.006577 |
| 0.006577 |
| 0.006571 |
| 0.006582 |
| 0.006564 |
| 0.006607 |
| 0.006656 |
| 0.006583 |
| 0.006559 |
| 0.006571 |
| 0.006618 |
| 0.006518 |
| 0.006461 |
| 0.006454 |
| 0.006468 |
| 0.006463 |
| 0.006457 |
| 0.006468 |
| 0.006475 |
| 0.006466 |
| 0.006438 |
| 0.006439 |
| 0.006438 |
| 0.006470 |
| 0.006488 |
| 0.006516 |
| 0.006388 |
| 0.006353 |
| 0.006364 |
| 0.006440 |
| 0.006469 |
| 0.006490 |
| 0.006509 |
| 0.006514 |
| 0.006514 |
| 0.006519 |
| 0.006535 |
| 0.006534 |
| 0.006534 |
| 0.006544 |
| 0.006529 |
| 0.006541 |
| 0.006552 |
| 0.006562 |
| 0.006546 |
| 0.006559 |
| 0.006574 |
| 0.006576 |
| 0.006586 |
| 0.006620 |
| 0.006651 |
| 0.006654 |
| 0.006664 |
| 0.006648 |
| 0.006670 |
| 0.006639 |
| 0.006627 |
| 0.006640 |
| 0.006677 |
| 0.006651 |
| 0.006611 |
| 0.006639 |
| 0.006722 |
| 0.006674 |
| 0.006772 |
| 0.006667 |
| 0.006858 |
| 0.006891 |
| 0.007009 |
| 0.007009 |
| 0.007009 |
| 0.007041 |
| 0.007056 |
| 0.007010 |
| 0.007010 |
| 0.006979 |
| 0.007006 |
| 0.006989 |
| 0.007048 |
| 0.006978 |
| 0.006992 |
| 0.006903 |
| 0.006944 |
| 0.006961 |
| 0.006923 |
| 0.006859 |
| 0.006844 |
| 0.006834 |
| 0.006831 |
| 0.006830 |
| 0.006830 |
| 0.006824 |
| 0.006831 |
| 0.006837 |
| 0.006847 |
| 0.006851 |
| 0.006863 |
| 0.006870 |
| 0.006875 |
| 0.006811 |
| 0.006844 |
| 0.006877 |
| 0.006908 |
| 0.006904 |
| 0.006958 |
| 0.006948 |
| 0.007010 |
| 0.007009 |
| 0.007002 |
| 0.007005 |
| 0.007012 |
| 0.007027 |
| 0.006989 |
| 0.006997 |
| 0.007020 |
| 0.007030 |
| 0.007030 |
| 0.007020 |
| 0.007045 |
| 0.007116 |
| 0.007080 |
| 0.007080 |
| 0.007084 |
| 0.007044 |
| 0.007089 |
| 0.007048 |
| 0.006971 |
| 0.006971 |
| 0.006967 |
| 0.006964 |
| 0.006980 |
| 0.006926 |
| 0.006926 |
| 0.006919 |
| 0.006921 |
| 0.006901 |
| 0.006925 |
| 0.006983 |
| 0.006973 |
| 0.007018 |
| 0.007029 |
| 0.007022 |
| 0.007021 |
| 0.007027 |
| 0.007032 |
| 0.007043 |
| 0.007046 |
| 0.007039 |
| 0.007032 |
| 0.007046 |
| 0.007053 |
| 0.007053 |
| 0.007053 |
| 0.007067 |
| 0.007042 |
| 0.007018 |
| 0.007040 |
| 0.007031 |
| 0.007030 |
| 0.007032 |
| 0.006987 |
| 0.007063 |
| 0.007067 |
| 0.007075 |
| 0.007075 |
| 0.007103 |
| 0.007060 |
| 0.007019 |
| 0.007025 |
| 0.007031 |
| 0.006999 |
| 0.007010 |
| 0.006999 |
| 0.006965 |
| 0.006996 |
| 0.007024 |
| 0.006985 |
| 0.006930 |
| 0.006905 |
| 0.006886 |
| 0.006881 |
| 0.006894 |
| 0.006898 |
| 0.006869 |
| 0.006877 |
| 0.006869 |
| 0.006857 |
| 0.006837 |
| 0.006837 |
| 0.006836 |
| 0.006837 |
| 0.006837 |
| 0.006864 |
| 0.006871 |
| 0.006870 |
| 0.006887 |
| 0.006880 |
| 0.006901 |
| 0.006872 |
| 0.006871 |
| 0.006869 |
| 0.006821 |
| 0.006823 |
| 0.006819 |
| 0.006826 |
| 0.006831 |
| 0.006845 |
| 0.006850 |
| 0.006847 |
| 0.006850 |
| 0.006868 |
| 0.006870 |
| 0.006875 |
| 0.006869 |
| 0.006875 |
| 0.006873 |
| 0.006865 |
| 0.006863 |
| 0.006856 |
| 0.006858 |
| 0.006866 |
| 0.006896 |
| 0.006867 |
| 0.006904 |
| 0.006894 |
| 0.006847 |
| 0.006843 |
| 0.006824 |
| 0.006817 |
| 0.006802 |
| 0.006811 |
| 0.006811 |
| 0.006815 |
| 0.006904 |
| 0.006909 |
| 0.006918 |
| 0.006938 |
| 0.006945 |
| 0.006944 |
| 0.006945 |
| 0.006953 |
| 0.006964 |
| 0.006970 |
| 0.006974 |
| 0.006978 |
| 0.006982 |
| 0.006987 |
| 0.006988 |
| 0.006983 |
| 0.006988 |
| 0.006978 |
| 0.006981 |
| 0.006979 |
| 0.006989 |
| 0.006970 |
| 0.006977 |
| 0.006981 |
| 0.006989 |
| 0.007027 |
| 0.007040 |
| 0.006994 |
| 0.007019 |
| 0.007039 |
| 0.007052 |
| 0.007058 |
| 0.007060 |
| 0.007071 |
| 0.007088 |
| 0.007045 |
| 0.007031 |
| 0.007038 |
| 0.007035 |
| 0.007023 |
| 0.007005 |
| 0.007012 |
| 0.007016 |
| 0.007030 |
| 0.006970 |
| 0.006991 |
| 0.006969 |
| 0.006974 |
| 0.006945 |
| 0.006943 |
| 0.006969 |
| 0.006973 |
| 0.006946 |
| 0.006963 |
| 0.006960 |
| 0.006983 |
| 0.006961 |
| 0.006973 |
| 0.006958 |
| 0.006938 |
| 0.006935 |
| 0.006944 |
| 0.006960 |
| 0.006928 |
| 0.006870 |
| 0.006857 |
| 0.006720 |
| 0.006726 |
| 0.006718 |
| 0.006688 |
| 0.006823 |
| 0.006835 |
| 0.006905 |
| 0.007006 |
| 0.006967 |
| 0.006964 |
| 0.006909 |
| 0.006941 |
| 0.007088 |
| 0.007185 |
| 0.007180 |
| 0.007287 |
| 0.007254 |
| 0.007252 |
| 0.007244 |
| 0.007364 |
| 0.007387 |
| 0.007468 |
| 0.007517 |
| 0.007559 |
| 0.007604 |
| 0.007700 |
| 0.007680 |
| 0.007710 |
| 0.007693 |
| 0.007763 |
| 0.007751 |
| 0.007756 |
| 0.007746 |
| 0.007752 |
| 0.007730 |
| 0.007728 |
| 0.007747 |
| 0.007770 |
| 0.007817 |
| 0.007813 |
| 0.007856 |
| 0.007807 |
| 0.007841 |
| 0.007822 |
| 0.007828 |
| 0.007850 |
| 0.007899 |
| 0.007884 |
| 0.007945 |
| 0.007970 |
| 0.007957 |
| 0.007926 |
| 0.007943 |
| 0.007979 |
| 0.007960 |
| 0.007992 |
| 0.008001 |
| 0.007991 |
| 0.008021 |
| 0.008048 |
| 0.008063 |
| 0.008072 |
| 0.008063 |
| 0.008076 |
| 0.008068 |
| 0.008095 |
| 0.008102 |
| 0.008052 |
| 0.008097 |
| 0.008080 |
| 0.008062 |
| 0.008080 |
| 0.008127 |
| 0.008151 |
| 0.008157 |
| 0.008153 |
| 0.008165 |
| 0.008176 |
| 0.008197 |
| 0.008162 |
| 0.008172 |
| 0.008175 |
| 0.008196 |
| 0.008199 |
| 0.008212 |
| 0.008212 |
| 0.008155 |
| 0.008241 |
| 0.008223 |
| 0.008201 |
| 0.008136 |
| 0.008195 |
| 0.008247 |
| 0.008188 |
| 0.008165 |
| 0.008155 |
| 0.008162 |
| 0.008183 |
| 0.008253 |
| 0.008275 |
| 0.008311 |
| 0.008343 |
| 0.008332 |
| 0.008293 |
| 0.008183 |
| 0.008088 |
| 0.008091 |
| 0.008100 |
| 0.008093 |
| 0.008089 |
| 0.008099 |
| 0.008085 |
| 0.008112 |
| 0.008106 |
| 0.008133 |
| 0.008126 |
| 0.008163 |
| 0.008243 |
| 0.008221 |
| 0.008278 |
| 0.008328 |
| 0.008326 |
| 0.008349 |
| 0.008442 |
| 0.008444 |
| 0.008444 |
| 0.008456 |
| 0.008452 |
| 0.008430 |
| 0.008334 |
| 0.008289 |
| 0.008254 |
| 0.008263 |
| 0.008269 |
| 0.008240 |
| 0.008110 |
| 0.008097 |
| 0.008095 |
| 0.008111 |
| 0.008098 |
| 0.008155 |
| 0.008182 |
| 0.008199 |
| 0.008252 |
| 0.008252 |
| 0.008254 |
| 0.008257 |
| 0.008242 |
| 0.008254 |
| 0.008264 |
| 0.008281 |
| 0.008281 |
| 0.008298 |
| 0.008304 |
| 0.008312 |
| 0.008328 |
| 0.008314 |
| 0.008344 |
| 0.008358 |
| 0.008413 |
| 0.008397 |
| 0.008421 |
| 0.008428 |
| 0.008449 |
| 0.008406 |
| 0.008398 |
| 0.008403 |
| 0.008404 |
| 0.008447 |
| 0.008417 |
| 0.008349 |
| 0.008401 |
| 0.008328 |
| 0.008237 |
| 0.008320 |
| 0.008367 |
| 0.008468 |
| 0.008539 |
| 0.008538 |
| 0.008539 |
| 0.008535 |
| 0.008540 |
| 0.008544 |
| 0.008529 |
| 0.008593 |
| 0.008603 |
| 0.008525 |
| 0.008581 |
| 0.008516 |
| 0.008571 |
| 0.008490 |
| 0.008354 |
| 0.008219 |
| 0.008173 |
| 0.008148 |
| 0.008354 |
| 0.008503 |
| 0.008466 |
| 0.007930 |
| 0.007942 |
| 0.007857 |
| 0.007830 |
| 0.007604 |
| 0.007299 |
| 0.007139 |
| 0.007059 |
| 0.007129 |
| 0.006839 |
| 0.006995 |
| 0.006951 |
| 0.007423 |
| 0.007444 |
| 0.007513 |
| 0.007562 |
| 0.007633 |
| 0.007680 |
| 0.007575 |
| 0.007778 |
| 0.007847 |
| 0.007877 |
| 0.007857 |
| 0.008002 |
| 0.007803 |
| 0.007811 |
| 0.007913 |
| 0.008143 |
| 0.008258 |
| 0.008169 |
| 0.008222 |
| 0.008407 |
| 0.008519 |
| 0.008434 |
| 0.008449 |
| 0.008416 |
| 0.008487 |
| 0.008425 |
| 0.008362 |
| 0.008242 |
| 0.008540 |
| 0.008605 |
| 0.008689 |
| 0.008720 |
| 0.008729 |
| 0.008725 |
| 0.008754 |
| 0.008757 |
| 0.008723 |
| 0.008761 |
| 0.008779 |
| 0.008810 |
| 0.008791 |
| 0.008819 |
| 0.008749 |
| 0.008854 |
| 0.008797 |
| 0.008800 |
| 0.008779 |
| 0.008788 |
| 0.008732 |
| 0.008801 |
| 0.008754 |
| 0.008770 |
| 0.008759 |
| 0.008759 |
| 0.008776 |
| 0.008760 |
| 0.008724 |
| 0.008801 |
| 0.008925 |
| 0.008831 |
| 0.008729 |
| 0.008686 |
| 0.008666 |
| 0.008705 |
| 0.008695 |
| 0.008805 |
| 0.008782 |
| 0.008618 |
| 0.008887 |
| 0.008935 |
| 0.009010 |
| 0.009137 |
| 0.009176 |
| 0.009161 |
| 0.009166 |
| 0.009179 |
| 0.009166 |
| 0.009153 |
| 0.009196 |
| 0.009221 |
| 0.009246 |
| 0.009215 |
| 0.009225 |
| 0.009191 |
| 0.009203 |
| 0.009333 |
| 0.009315 |
| 0.009322 |
| 0.009404 |
| 0.009336 |
| 0.009342 |
| 0.009407 |
| 0.009408 |
| 0.009403 |
| 0.009482 |
| 0.009485 |
| 0.009482 |
| 0.009539 |
| 0.009412 |
| 0.009409 |
| 0.009419 |
| 0.009434 |
| 0.009382 |
| 0.009372 |
| 0.009486 |
| 0.009365 |
| 0.009320 |
| 0.009304 |
| 0.009309 |
| 0.009282 |
| 0.009324 |
| 0.009282 |
| 0.009276 |
| 0.009244 |
| 0.009164 |
| 0.009264 |
| 0.009179 |
| 0.009077 |
| 0.009091 |
| 0.009097 |
| 0.009068 |
| 0.009133 |
| 0.009047 |
| 0.009191 |
| 0.009016 |
| 0.008971 |
| 0.008926 |
| 0.008873 |
| 0.008842 |
| 0.008822 |
| 0.008818 |
| 0.008851 |
| 0.008833 |
| 0.008860 |
| 0.008875 |
| 0.008921 |
| 0.008944 |
| 0.008933 |
| 0.008899 |
| 0.009000 |
| 0.009097 |
| 0.008947 |
| 0.009172 |
| 0.009225 |
| 0.009153 |
| 0.008963 |
| 0.008886 |
| 0.008976 |
| 0.009057 |
| 0.009287 |
| 0.009007 |
| 0.008864 |
| 0.009264 |
| 0.009333 |
| 0.009692 |
| 0.009654 |
| 0.009721 |
| 0.009971 |
| 0.010090 |
| 0.010297 |
| 0.010295 |
| 0.010454 |
| 0.010469 |
| 0.010597 |
| 0.010459 |
| 0.010584 |
| 0.010509 |
| 0.010869 |
| 0.010851 |
| 0.010993 |
| 0.011038 |
| 0.011114 |
| 0.011376 |
| 0.011358 |
| 0.011330 |
| 0.011514 |
| 0.011443 |
| 0.011367 |
| 0.011508 |
| 0.011483 |
| 0.011425 |
| 0.011315 |
| 0.011272 |
| 0.011002 |
| 0.010735 |
| 0.010468 |
| 0.010208 |
| 0.010118 |
| 0.010051 |
| 0.010034 |
| 0.009818 |
| 0.010251 |
| 0.010559 |
| 0.010797 |
| 0.011130 |
| 0.011160 |
| 0.011307 |
| 0.011108 |
| 0.011191 |
| 0.011388 |
| 0.010848 |
| 0.010643 |
| 0.010659 |
| 0.010563 |
| 0.010584 |
| 0.010656 |
| 0.010622 |
| 0.010589 |
| 0.010567 |
| 0.010568 |
| 0.010610 |
| 0.010628 |
| 0.010568 |
| 0.010580 |
| 0.010636 |
| 0.010662 |
| 0.010513 |
| 0.010533 |
| 0.010606 |
| 0.010633 |
| 0.010628 |
| 0.010670 |
| 0.010637 |
| 0.010540 |
| 0.010596 |
| 0.010598 |
| 0.010622 |
| 0.010571 |
| 0.010536 |
| 0.010434 |
| 0.010381 |
| 0.010351 |
| 0.010259 |
| 0.010324 |
| 0.010279 |
| 0.010201 |
| 0.010209 |
| 0.010199 |
| 0.010117 |
| 0.010248 |
| 0.010258 |
| 0.010118 |
| 0.010047 |
| 0.010128 |
| 0.010186 |
| 0.010187 |
| 0.010213 |
| 0.010237 |
| 0.010171 |
| 0.010183 |
| 0.010161 |
| 0.010106 |
| 0.009977 |
| 0.009993 |
| 0.009873 |
| 0.009836 |
| 0.009836 |
| 0.009825 |
| 0.009792 |
| 0.009782 |
| 0.009753 |
| 0.009693 |
| 0.009768 |
| 0.009791 |
| 0.009762 |
| 0.009776 |
| 0.009750 |
| 0.009778 |
| 0.009662 |
| 0.009588 |
| 0.009651 |
| 0.009609 |
| 0.009650 |
| 0.009547 |
| 0.009648 |
| 0.009742 |
| 0.009844 |
| 0.009812 |
| 0.009797 |
| 0.009924 |
| 0.010019 |
| 0.009990 |
| 0.009977 |
| 0.009957 |
| 0.009983 |
| 0.009914 |
| 0.009825 |
| 0.009830 |
| 0.009794 |
| 0.009883 |
| 0.009683 |
| 0.009892 |
| 0.009952 |
| 0.009997 |
| 0.009857 |
| 0.009842 |
| 0.009847 |
| 0.009755 |
| 0.009766 |
| 0.009791 |
| 0.009747 |
| 0.009736 |
| 0.009640 |
| 0.009486 |
| 0.009533 |
| 0.009392 |
| 0.009605 |
| 0.009633 |
| 0.009662 |
| 0.009598 |
| 0.009699 |
| 0.009632 |
| 0.009770 |
| 0.009665 |
| 0.009456 |
| 0.009435 |
| 0.009376 |
| 0.009386 |
| 0.009366 |
| 0.009341 |
| 0.009339 |
| 0.009313 |
| 0.009310 |
| 0.009303 |
| 0.009302 |
| 0.009299 |
| 0.009273 |
| 0.009247 |
| 0.009235 |
| 0.009238 |
| 0.009285 |
| 0.009304 |
| 0.009370 |
| 0.009273 |
| 0.009265 |
| 0.009338 |
| 0.009357 |
| 0.009368 |
| 0.009671 |
| 0.009649 |
| 0.009499 |
| 0.009367 |
| 0.009325 |
| 0.009262 |
| 0.009194 |
| 0.009198 |
| 0.009207 |
| 0.009175 |
| 0.009105 |
| 0.009059 |
| 0.009054 |
| 0.009066 |
| 0.008940 |
| 0.008762 |
| 0.008717 |
| 0.008734 |
| 0.008740 |
| 0.008764 |
| 0.008738 |
| 0.008752 |
| 0.008735 |
| 0.008729 |
| 0.008764 |
| 0.008778 |
| 0.008760 |
| 0.008768 |
| 0.008796 |
| 0.008862 |
| 0.008817 |
| 0.008715 |
| 0.008760 |
| 0.008829 |
| 0.008845 |
| 0.008801 |
| 0.009004 |
| 0.009012 |
| 0.008943 |
| 0.008947 |
| 0.008919 |
| 0.008963 |
| 0.008958 |
| 0.008948 |
| 0.008882 |
| 0.008951 |
| 0.008989 |
| 0.009048 |
| 0.009014 |
| 0.009066 |