Historique des taux quotidiens KES /KPW depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 10.9689 won nord-coréen
le minimum le
1 shilling kényan = 0.0266 won nord-coréen
Historique des prix KPW / KES
Date | KES/KPW |
| 6.8450 |
| 7.0244 |
| 6.8587 |
| 6.6915 |
| 6.7280 |
| 6.7135 |
| 6.9137 |
| 7.0779 |
| 6.7953 |
| 6.8058 |
| 6.6245 |
| 6.4748 |
| 6.2273 |
| 6.2205 |
| 6.2899 |
| 5.6432 |
| 5.5321 |
| 5.5485 |
| 5.5393 |
| 5.6650 |
| 5.7261 |
| 5.7165 |
| 5.8075 |
| 5.8218 |
| 5.8450 |
| 5.8785 |
| 5.8980 |
| 5.9076 |
| 5.9147 |
| 5.9686 |
| 5.9761 |
| 6.0000 |
| 6.0201 |
| 6.0689 |
| 6.0667 |
| 6.0976 |
| 6.1204 |
| 6.1552 |
| 6.1728 |
| 6.1983 |
| 6.2327 |
| 6.2712 |
| 6.3135 |
| 6.3242 |
| 6.3347 |
| 6.3582 |
| 6.4125 |
| 6.3966 |
| 6.3916 |
| 6.4440 |
| 6.4562 |
| 6.4860 |
| 6.5005 |
| 6.5312 |
| 6.5645 |
| 6.5934 |
| 6.6581 |
| 6.6420 |
| 6.6790 |
| 6.9557 |
| 7.0017 |
| 7.0810 |
| 7.1355 |
| 7.1849 |
| 7.2076 |
| 7.2336 |
| 7.2441 |
| 7.2639 |
| 7.2784 |
| 7.2927 |
| 7.3004 |
| 7.3090 |
| 7.3333 |
| 7.3361 |
| 7.3462 |
| 7.3665 |
| 7.3801 |
| 7.3996 |
| 7.4126 |
| 7.4378 |
| 7.4311 |
| 7.4464 |
| 7.4472 |
| 7.4596 |
| 7.4696 |
| 7.4729 |
| 7.4844 |
| 7.4967 |
| 7.5094 |
| 7.5352 |
| 7.5497 |
| 7.5613 |
| 7.5841 |
| 7.6035 |
| 7.6070 |
| 7.6315 |
| 7.6409 |
| 7.6622 |
| 7.6775 |
| 7.6971 |
| 7.7140 |
| 7.7255 |
| 7.7386 |
| 7.7511 |
| 7.7687 |
| 7.7787 |
| 7.8661 |
| 7.8817 |
| 7.8913 |
| 7.9051 |
| 7.9161 |
| 7.9171 |
| 7.9204 |
| 7.9226 |
| 7.9249 |
| 7.9337 |
| 7.9420 |
| 7.9541 |
| 7.9525 |
| 7.9584 |
| 7.9697 |
| 7.9832 |
| 7.9960 |
| 8.0105 |
| 8.0335 |
| 8.0626 |
| 8.0874 |
| 8.0972 |
| 8.1154 |
| 8.1257 |
| 8.1369 |
| 8.1477 |
| 8.1662 |
| 8.1895 |
| 8.1783 |
| 8.1930 |
| 8.2096 |
| 8.2266 |
| 8.2683 |
| 8.2852 |
| 8.2911 |
| 8.3325 |
| 8.3384 |
| 8.3372 |
| 8.3456 |
| 8.3490 |
| 8.3492 |
| 8.3410 |
| 8.3558 |
| 8.3326 |
| 8.3868 |
| 8.4495 |
| 8.3566 |
| 8.3256 |
| 8.3408 |
| 8.4013 |
| 8.2735 |
| 8.2019 |
| 8.1926 |
| 8.2105 |
| 8.2044 |
| 8.1965 |
| 8.2103 |
| 8.2195 |
| 8.2076 |
| 8.1724 |
| 8.1738 |
| 8.1730 |
| 8.2132 |
| 8.2363 |
| 8.2720 |
| 8.1086 |
| 8.0646 |
| 8.0790 |
| 8.1744 |
| 8.2117 |
| 8.2387 |
| 8.2629 |
| 8.2683 |
| 8.2682 |
| 8.2751 |
| 8.2957 |
| 8.2941 |
| 8.2942 |
| 8.3064 |
| 8.2872 |
| 8.3026 |
| 8.3171 |
| 8.3294 |
| 8.3095 |
| 8.3256 |
| 8.3449 |
| 8.3480 |
| 8.3604 |
| 8.4034 |
| 8.4426 |
| 8.4467 |
| 8.4587 |
| 8.4391 |
| 8.4666 |
| 8.4269 |
| 8.4118 |
| 8.4286 |
| 8.4754 |
| 8.4429 |
| 8.3916 |
| 8.4276 |
| 8.5328 |
| 8.4714 |
| 8.5963 |
| 8.4629 |
| 8.7040 |
| 8.7472 |
| 8.8974 |
| 8.8977 |
| 8.8977 |
| 8.9374 |
| 8.9570 |
| 8.8978 |
| 8.8986 |
| 8.8585 |
| 8.8935 |
| 8.8723 |
| 8.9464 |
| 8.8583 |
| 8.8758 |
| 8.7625 |
| 8.8151 |
| 8.8365 |
| 8.7882 |
| 8.7117 |
| 8.6872 |
| 8.6745 |
| 8.6713 |
| 8.6705 |
| 8.6674 |
| 8.6626 |
| 8.6709 |
| 8.6791 |
| 8.6912 |
| 8.7032 |
| 8.7116 |
| 8.7209 |
| 8.7275 |
| 8.6459 |
| 8.6873 |
| 8.7290 |
| 8.7685 |
| 8.7635 |
| 8.8326 |
| 8.8191 |
| 8.8986 |
| 8.8967 |
| 8.8880 |
| 8.8985 |
| 8.9012 |
| 8.9201 |
| 8.8713 |
| 8.8823 |
| 8.9117 |
| 8.9321 |
| 8.9238 |
| 8.9110 |
| 8.9423 |
| 9.0325 |
| 8.9839 |
| 8.9829 |
| 8.9866 |
| 8.9348 |
| 8.9916 |
| 8.9392 |
| 8.8417 |
| 8.8417 |
| 8.8364 |
| 8.8323 |
| 8.8475 |
| 8.7848 |
| 8.7843 |
| 8.7762 |
| 8.7796 |
| 8.7541 |
| 8.7847 |
| 8.8584 |
| 8.8452 |
| 8.9021 |
| 8.9162 |
| 8.9075 |
| 8.9065 |
| 8.9135 |
| 8.9197 |
| 8.9334 |
| 8.9374 |
| 8.9286 |
| 8.9198 |
| 8.9374 |
| 8.9463 |
| 8.9463 |
| 8.9461 |
| 8.9638 |
| 8.9329 |
| 8.9018 |
| 8.9297 |
| 8.9022 |
| 8.9046 |
| 8.9195 |
| 8.8626 |
| 8.9648 |
| 8.9638 |
| 8.9743 |
| 8.9735 |
| 9.0099 |
| 8.9457 |
| 8.9031 |
| 8.9109 |
| 8.9150 |
| 8.8849 |
| 8.8979 |
| 8.8845 |
| 8.8417 |
| 8.8801 |
| 8.9158 |
| 8.8668 |
| 8.7972 |
| 8.7613 |
| 8.7379 |
| 8.7221 |
| 8.7329 |
| 8.7568 |
| 8.7200 |
| 8.7293 |
| 8.7196 |
| 8.7041 |
| 8.6785 |
| 8.6793 |
| 8.6780 |
| 8.6789 |
| 8.6789 |
| 8.7129 |
| 8.7214 |
| 8.7205 |
| 8.7425 |
| 8.7426 |
| 8.7595 |
| 8.7230 |
| 8.7218 |
| 8.7197 |
| 8.6659 |
| 8.6659 |
| 8.6613 |
| 8.6577 |
| 8.6751 |
| 8.6778 |
| 8.6837 |
| 8.6784 |
| 8.6986 |
| 8.7079 |
| 8.7097 |
| 8.7146 |
| 8.7117 |
| 8.7342 |
| 8.7342 |
| 8.7215 |
| 8.7215 |
| 8.7130 |
| 8.7163 |
| 8.7265 |
| 8.7639 |
| 8.7266 |
| 8.7768 |
| 8.7767 |
| 8.7169 |
| 8.7011 |
| 8.7039 |
| 8.7083 |
| 8.6856 |
| 8.5775 |
| 8.6947 |
| 8.6198 |
| 8.8459 |
| 8.7951 |
| 8.8535 |
| 8.7420 |
| 8.6700 |
| 8.8381 |
| 8.8171 |
| 8.8983 |
| 8.9095 |
| 8.8689 |
| 8.8763 |
| 8.8504 |
| 8.9287 |
| 8.9031 |
| 8.8713 |
| 8.8657 |
| 8.8865 |
| 8.8894 |
| 8.8848 |
| 8.8550 |
| 8.8510 |
| 8.8722 |
| 8.8810 |
| 8.8590 |
| 8.8770 |
| 6.3808 |
| 6.3775 |
| 8.8842 |
| 6.3276 |
| 6.3311 |
| 7.0409 |
| 6.3846 |
| 7.0259 |
| 6.3750 |
| 6.3710 |
| 6.3536 |
| 6.3528 |
| 6.3704 |
| 6.9959 |
| 6.3305 |
| 6.3379 |
| 6.3155 |
| 6.3657 |
| 6.3928 |
| 6.9441 |
| 6.9630 |
| 6.2907 |
| 6.3012 |
| 6.3151 |
| 6.9535 |
| 6.3349 |
| 6.9787 |
| 6.9255 |
| 6.9439 |
| 6.3247 |
| 6.9591 |
| 6.9635 |
| 6.9922 |
| 6.3490 |
| 6.9630 |
| 8.7988 |
| 8.8170 |
| 8.8424 |
| 8.8027 |
| 8.7304 |
| 8.7090 |
| 8.5332 |
| 8.5455 |
| 8.5340 |
| 8.4874 |
| 8.6630 |
| 8.6813 |
| 8.7713 |
| 8.9008 |
| 8.8550 |
| 8.8465 |
| 8.7753 |
| 8.8148 |
| 9.0027 |
| 9.1213 |
| 9.1278 |
| 9.2531 |
| 9.2258 |
| 9.2122 |
| 9.2016 |
| 9.3569 |
| 9.3827 |
| 9.4874 |
| 9.5486 |
| 9.6021 |
| 9.6592 |
| 9.7800 |
| 9.7561 |
| 9.7902 |
| 9.7705 |
| 9.8604 |
| 9.8472 |
| 9.8459 |
| 9.8317 |
| 9.8326 |
| 9.8173 |
| 9.8073 |
| 9.8287 |
| 9.8637 |
| 9.9176 |
| 9.9272 |
| 9.9560 |
| 9.9447 |
| 9.9588 |
| 9.9757 |
| 9.9829 |
| 10.0050 |
| 10.0196 |
| 10.0295 |
| 10.0728 |
| 10.1089 |
| 10.0946 |
| 10.0599 |
| 10.0781 |
| 10.1350 |
| 10.1129 |
| 10.1566 |
| 10.1653 |
| 10.1567 |
| 10.2016 |
| 10.2339 |
| 10.2532 |
| 10.2585 |
| 10.2428 |
| 10.2594 |
| 10.2480 |
| 10.2721 |
| 10.2932 |
| 10.2319 |
| 10.2900 |
| 10.2607 |
| 10.2410 |
| 10.2674 |
| 10.3269 |
| 10.3589 |
| 10.3672 |
| 10.3596 |
| 10.3752 |
| 10.3884 |
| 10.4163 |
| 10.3968 |
| 10.4043 |
| 10.3995 |
| 10.4137 |
| 10.4172 |
| 10.4246 |
| 10.4485 |
| 10.3901 |
| 10.4829 |
| 10.4657 |
| 10.4314 |
| 10.3571 |
| 10.4213 |
| 10.4820 |
| 10.4182 |
| 10.3836 |
| 10.3656 |
| 10.3774 |
| 10.4180 |
| 10.4923 |
| 10.5223 |
| 10.5662 |
| 10.6102 |
| 10.5858 |
| 10.5380 |
| 10.4050 |
| 10.2817 |
| 10.2773 |
| 10.3024 |
| 10.2799 |
| 10.2838 |
| 10.2935 |
| 10.2758 |
| 10.3054 |
| 10.3076 |
| 10.3339 |
| 10.3308 |
| 10.3726 |
| 10.4713 |
| 10.4419 |
| 10.5097 |
| 10.5828 |
| 10.5664 |
| 10.6051 |
| 10.7370 |
| 10.7398 |
| 10.7322 |
| 10.7467 |
| 10.7419 |
| 10.7203 |
| 10.5988 |
| 10.5381 |
| 10.4907 |
| 10.4995 |
| 10.5099 |
| 10.4749 |
| 10.3052 |
| 10.2890 |
| 10.2822 |
| 10.2987 |
| 10.2786 |
| 10.3502 |
| 10.3787 |
| 10.4027 |
| 10.4583 |
| 10.4673 |
| 10.4519 |
| 10.4675 |
| 10.4777 |
| 10.4952 |
| 10.5049 |
| 10.5301 |
| 10.5211 |
| 10.5587 |
| 10.5561 |
| 10.5655 |
| 10.5924 |
| 10.5648 |
| 10.6069 |
| 10.6207 |
| 10.6853 |
| 10.6783 |
| 10.7059 |
| 10.7148 |
| 10.7373 |
| 10.6834 |
| 10.6745 |
| 10.6832 |
| 10.6892 |
| 10.7300 |
| 10.6924 |
| 10.6016 |
| 10.6597 |
| 10.5685 |
| 10.4410 |
| 10.5689 |
| 10.6175 |
| 10.7526 |
| 10.8358 |
| 10.8269 |
| 10.8278 |
| 10.8304 |
| 10.8384 |
| 10.8415 |
| 10.8234 |
| 10.9034 |
| 10.9093 |
| 10.8213 |
| 10.8806 |
| 10.8063 |
| 10.8762 |
| 10.7661 |
| 10.5939 |
| 10.4295 |
| 10.3717 |
| 10.3392 |
| 10.5929 |
| 10.7860 |
| 10.7351 |
| 10.0554 |
| 1.5363 |
| 1.5415 |
| 1.5110 |
| 1.4449 |
| 1.3794 |
| 1.3984 |
| 1.3840 |
| 1.3979 |
| 1.3420 |
| 1.3724 |
| 1.3651 |
| 1.4418 |
| 1.4444 |
| 1.4085 |
| 1.3655 |
| 1.3883 |
| 1.4042 |
| 1.3939 |
| 1.4269 |
| 1.4487 |
| 1.4902 |
| 1.4666 |
| 1.4658 |
| 1.4472 |
| 1.4429 |
| 1.4545 |
| 1.4712 |
| 1.5789 |
| 1.5875 |
| 1.6597 |
| 1.6965 |
| 1.7183 |
| 1.7033 |
| 1.7055 |
| 1.6986 |
| 1.7125 |
| 1.7003 |
| 1.6883 |
| 1.6637 |
| 1.7245 |
| 1.7373 |
| 1.7537 |
| 1.7605 |
| 1.7633 |
| 1.7617 |
| 1.7677 |
| 1.7687 |
| 1.7606 |
| 1.7697 |
| 1.7732 |
| 1.7797 |
| 1.7754 |
| 1.7801 |
| 1.7676 |
| 1.7852 |
| 1.7769 |
| 1.7769 |
| 1.7736 |
| 1.7749 |
| 1.7886 |
| 1.7778 |
| 1.7683 |
| 1.7713 |
| 1.7692 |
| 1.7691 |
| 1.7719 |
| 1.7699 |
| 1.7626 |
| 1.7783 |
| 1.8014 |
| 1.7842 |
| 1.7632 |
| 1.7538 |
| 1.7497 |
| 1.7577 |
| 1.7549 |
| 1.7785 |
| 1.7736 |
| 1.7411 |
| 1.7929 |
| 1.8041 |
| 1.8197 |
| 1.8444 |
| 1.8528 |
| 1.8497 |
| 1.8510 |
| 1.8541 |
| 1.8505 |
| 1.8487 |
| 1.8570 |
| 1.8618 |
| 1.8667 |
| 1.8605 |
| 1.8639 |
| 1.8558 |
| 1.8582 |
| 1.8844 |
| 1.8808 |
| 1.8814 |
| 1.8998 |
| 1.8911 |
| 1.8875 |
| 1.9006 |
| 1.9002 |
| 1.8980 |
| 1.9165 |
| 1.9181 |
| 1.9174 |
| 1.9296 |
| 1.9024 |
| 1.8919 |
| 1.8912 |
| 1.8944 |
| 1.8858 |
| 1.8810 |
| 1.9055 |
| 1.8802 |
| 1.8721 |
| 1.8695 |
| 1.8704 |
| 1.8648 |
| 1.8735 |
| 1.8642 |
| 1.8624 |
| 1.8562 |
| 1.8424 |
| 1.8617 |
| 1.8455 |
| 1.8254 |
| 1.8263 |
| 1.8285 |
| 1.8216 |
| 1.8347 |
| 1.8187 |
| 1.8482 |
| 1.8120 |
| 1.8038 |
| 1.7942 |
| 1.7838 |
| 1.7778 |
| 1.7725 |
| 1.7694 |
| 1.7779 |
| 1.7733 |
| 1.7802 |
| 1.7836 |
| 1.7919 |
| 1.7974 |
| 1.7933 |
| 1.7875 |
| 1.8076 |
| 1.8282 |
| 1.7965 |
| 1.8418 |
| 1.8539 |
| 1.8376 |
| 1.8006 |
| 1.7855 |
| 1.8046 |
| 1.8202 |
| 1.8645 |
| 1.8092 |
| 1.7785 |
| 1.8598 |
| 1.8752 |
| 1.9481 |
| 1.9405 |
| 1.9517 |
| 2.0064 |
| 2.0276 |
| 2.0706 |
| 2.0691 |
| 2.1001 |
| 2.1028 |
| 2.1291 |
| 2.1020 |
| 2.1287 |
| 2.1109 |
| 2.1849 |
| 2.1807 |
| 2.2098 |
| 2.2173 |
| 2.2328 |
| 2.2854 |
| 2.2820 |
| 2.2776 |
| 2.3130 |
| 2.2998 |
| 2.2849 |
| 2.3128 |
| 2.3077 |
| 2.2973 |
| 2.2738 |
| 2.2689 |
| 2.2089 |
| 2.1555 |
| 2.1017 |
| 2.0493 |
| 2.0310 |
| 2.0185 |
| 2.0164 |
| 1.9706 |
| 2.0601 |
| 2.1213 |
| 2.1683 |
| 2.2348 |
| 2.2426 |
| 2.2702 |
| 2.2309 |
| 2.2481 |
| 2.2877 |
| 2.1792 |
| 2.1372 |
| 2.1417 |
| 2.1244 |
| 2.1249 |
| 2.1434 |
| 2.1411 |
| 2.1271 |
| 2.1227 |
| 2.1225 |
| 2.1154 |
| 2.1347 |
| 2.1246 |
| 2.1266 |
| 2.1379 |
| 2.1426 |
| 2.1112 |
| 2.1167 |
| 2.1314 |
| 2.1352 |
| 2.1361 |
| 2.5591 |
| 2.5498 |
| 2.5253 |
| 2.5423 |
| 2.5420 |
| 2.5457 |
| 2.5334 |
| 2.5257 |
| 2.4999 |
| 2.4870 |
| 2.4808 |
| 2.4598 |
| 2.4756 |
| 2.4654 |
| 2.4467 |
| 2.4486 |
| 2.4463 |
| 2.4218 |
| 2.4582 |
| 2.4597 |
| 2.4268 |
| 2.4095 |
| 2.4295 |
| 2.4419 |
| 2.4436 |
| 2.4495 |
| 2.4549 |
| 2.4386 |
| 2.4421 |
| 2.4371 |
| 2.4238 |
| 2.3925 |
| 2.3970 |
| 2.3684 |
| 2.3595 |
| 2.3585 |
| 2.3566 |
| 2.3493 |
| 2.3461 |
| 2.3394 |
| 2.3242 |
| 2.3432 |
| 2.3479 |
| 2.3410 |
| 2.3443 |
| 2.3385 |
| 2.3450 |
| 2.3152 |
| 2.2999 |
| 2.3142 |
| 2.3049 |
| 2.3144 |
| 2.2899 |
| 2.3148 |
| 2.3363 |
| 2.3608 |
| 2.3530 |
| 2.3493 |
| 2.3805 |
| 2.4034 |
| 2.3961 |
| 2.3931 |
| 2.3889 |
| 2.3946 |
| 2.3779 |
| 2.3555 |
| 2.3573 |
| 2.1142 |
| 0.0307 |
| 0.0300 |
| 0.0307 |
| 0.0309 |
| 0.0310 |
| 0.0306 |
| 0.0305 |
| 0.0306 |
| 0.0303 |
| 0.0307 |
| 0.0304 |
| 0.0303 |
| 0.0302 |
| 0.0299 |
| 0.0294 |
| 0.0296 |
| 0.0292 |
| 0.0298 |
| 0.0299 |
| 0.0300 |
| 0.0298 |
| 0.0301 |
| 0.0299 |
| 0.0303 |
| 0.0300 |
| 0.0294 |
| 0.0293 |
| 0.0291 |
| 0.0291 |
| 0.0291 |
| 0.0290 |
| 0.0290 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0289 |
| 0.0288 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0288 |
| 0.0289 |
| 0.0291 |
| 0.0288 |
| 0.0288 |
| 0.0290 |
| 0.0290 |
| 0.0291 |
| 0.0301 |
| 0.0300 |
| 0.0295 |
| 0.0291 |
| 0.0290 |
| 0.0287 |
| 0.0285 |
| 0.0286 |
| 0.0286 |
| 0.0285 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0281 |
| 0.0277 |
| 0.0272 |
| 0.0271 |
| 0.0271 |
| 0.0271 |
| 0.0272 |
| 0.0271 |
| 0.0272 |
| 0.0271 |
| 0.0271 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0273 |
| 0.0275 |
| 0.0274 |
| 0.0271 |
| 0.0272 |
| 0.0274 |
| 0.0274 |
| 0.0273 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0277 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0276 |
| 0.0278 |
| 0.0279 |
| 0.0281 |
| 0.0280 |
| 0.0281 |