Historique des taux quotidiens KES /MTL depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.0050641 lire maltaise
le minimum le
1 shilling kényan = 0.0024207 lire maltaise
Historique des prix MTL / KES
Date | KES/MTL |
| 0.0030061 |
| 0.0030852 |
| 0.0030315 |
| 0.0029635 |
| 0.0029952 |
| 0.0030055 |
| 0.0031039 |
| 0.0031082 |
| 0.0030190 |
| 0.0029956 |
| 0.0029061 |
| 0.0028255 |
| 0.0027367 |
| 0.0027347 |
| 0.0027843 |
| 0.0024989 |
| 0.0024567 |
| 0.0024428 |
| 0.0024289 |
| 0.0024689 |
| 0.0024945 |
| 0.0024706 |
| 0.0025140 |
| 0.0025423 |
| 0.0025899 |
| 0.0025874 |
| 0.0025669 |
| 0.0025747 |
| 0.0026364 |
| 0.0026559 |
| 0.0026857 |
| 0.0026821 |
| 0.0027208 |
| 0.0027365 |
| 0.0027613 |
| 0.0027461 |
| 0.0027305 |
| 0.0027318 |
| 0.0027285 |
| 0.0027311 |
| 0.0027281 |
| 0.0027424 |
| 0.0027371 |
| 0.0027432 |
| 0.0027313 |
| 0.0026985 |
| 0.0027794 |
| 0.0027959 |
| 0.0027946 |
| 0.0028138 |
| 0.0028614 |
| 0.0028884 |
| 0.0028960 |
| 0.0028817 |
| 0.0028797 |
| 0.0028599 |
| 0.0028949 |
| 0.0028653 |
| 0.0029163 |
| 0.0030941 |
| 0.0031253 |
| 0.0031836 |
| 0.0031862 |
| 0.0031937 |
| 0.0032044 |
| 0.0031801 |
| 0.0031784 |
| 0.0031994 |
| 0.0032348 |
| 0.0032581 |
| 0.0032728 |
| 0.0032852 |
| 0.0033180 |
| 0.0033338 |
| 0.0033878 |
| 0.0034293 |
| 0.0034112 |
| 0.0035235 |
| 0.0035766 |
| 0.0035894 |
| 0.0036009 |
| 0.0036575 |
| 0.0036125 |
| 0.0036988 |
| 0.0035523 |
| 0.0035190 |
| 0.0035879 |
| 0.0035720 |
| 0.0036043 |
| 0.0035364 |
| 0.0035312 |
| 0.0035145 |
| 0.0035386 |
| 0.0035742 |
| 0.0036119 |
| 0.0034892 |
| 0.0034449 |
| 0.0034744 |
| 0.0035162 |
| 0.0034346 |
| 0.0034156 |
| 0.0034491 |
| 0.0035361 |
| 0.0035001 |
| 0.0035260 |
| 0.0034635 |
| 0.0034058 |
| 0.0034356 |
| 0.0034640 |
| 0.0033624 |
| 0.0033388 |
| 0.0033402 |
| 0.0033020 |
| 0.0033653 |
| 0.0033383 |
| 0.0033166 |
| 0.0033435 |
| 0.0033570 |
| 0.0033482 |
| 0.0033662 |
| 0.0033685 |
| 0.0033747 |
| 0.0033773 |
| 0.0033990 |
| 0.0033711 |
| 0.0033189 |
| 0.0033257 |
| 0.0033269 |
| 0.0033332 |
| 0.0033548 |
| 0.0033406 |
| 0.0033229 |
| 0.0033217 |
| 0.0033073 |
| 0.0032856 |
| 0.0033129 |
| 0.0033343 |
| 0.0033319 |
| 0.0033601 |
| 0.0033283 |
| 0.0033502 |
| 0.0033706 |
| 0.0033526 |
| 0.0033516 |
| 0.0033372 |
| 0.0033432 |
| 0.0032854 |
| 0.0032636 |
| 0.0032583 |
| 0.0032541 |
| 0.0032905 |
| 0.0033198 |
| 0.0033057 |
| 0.0032876 |
| 0.0033037 |
| 0.0033642 |
| 0.0033396 |
| 0.0033244 |
| 0.0032751 |
| 0.0033023 |
| 0.0032449 |
| 0.0032195 |
| 0.0032316 |
| 0.0032487 |
| 0.0032303 |
| 0.0032109 |
| 0.0032278 |
| 0.0032218 |
| 0.0032065 |
| 0.0032285 |
| 0.0031606 |
| 0.0031664 |
| 0.0031823 |
| 0.0032664 |
| 0.0033075 |
| 0.0033134 |
| 0.0033333 |
| 0.0033879 |
| 0.0033397 |
| 0.0033541 |
| 0.0033497 |
| 0.0033559 |
| 0.0033877 |
| 0.0033683 |
| 0.0033307 |
| 0.0033508 |
| 0.0033236 |
| 0.0033689 |
| 0.0033379 |
| 0.0033838 |
| 0.0033847 |
| 0.0033833 |
| 0.0034809 |
| 0.0035332 |
| 0.0035593 |
| 0.0035824 |
| 0.0035776 |
| 0.0035499 |
| 0.0035727 |
| 0.0036130 |
| 0.0036806 |
| 0.0036837 |
| 0.0037400 |
| 0.0036937 |
| 0.0036978 |
| 0.0036997 |
| 0.0037272 |
| 0.0037419 |
| 0.0037179 |
| 0.0037503 |
| 0.0037190 |
| 0.0036602 |
| 0.0038084 |
| 0.0039119 |
| 0.0039159 |
| 0.0039075 |
| 0.0038620 |
| 0.0038516 |
| 0.0038252 |
| 0.0037949 |
| 0.0037896 |
| 0.0037782 |
| 0.0038473 |
| 0.0037944 |
| 0.0038268 |
| 0.0037735 |
| 0.0038189 |
| 0.0038064 |
| 0.0037989 |
| 0.0037342 |
| 0.0037335 |
| 0.0037104 |
| 0.0037513 |
| 0.0037693 |
| 0.0037931 |
| 0.0037584 |
| 0.0037590 |
| 0.0037475 |
| 0.0037814 |
| 0.0037395 |
| 0.0037499 |
| 0.0037090 |
| 0.0037031 |
| 0.0037013 |
| 0.0036984 |
| 0.0036979 |
| 0.0037294 |
| 0.0037034 |
| 0.0036960 |
| 0.0037482 |
| 0.0037502 |
| 0.0037734 |
| 0.0037875 |
| 0.0038008 |
| 0.0037801 |
| 0.0037986 |
| 0.0037835 |
| 0.0037633 |
| 0.0037604 |
| 0.0037852 |
| 0.0037989 |
| 0.0037564 |
| 0.0037627 |
| 0.0038267 |
| 0.0037801 |
| 0.0037702 |
| 0.0037896 |
| 0.0037787 |
| 0.0037507 |
| 0.0037306 |
| 0.0037098 |
| 0.0036760 |
| 0.0036721 |
| 0.0036662 |
| 0.0037015 |
| 0.0036919 |
| 0.0036898 |
| 0.0036869 |
| 0.0036953 |
| 0.0036451 |
| 0.0037329 |
| 0.0037042 |
| 0.0037083 |
| 0.0037038 |
| 0.0036717 |
| 0.0036965 |
| 0.0036696 |
| 0.0036177 |
| 0.0036462 |
| 0.0036755 |
| 0.0036705 |
| 0.0036451 |
| 0.0037024 |
| 0.0037394 |
| 0.0036918 |
| 0.0036450 |
| 0.0036492 |
| 0.0036516 |
| 0.0036244 |
| 0.0036474 |
| 0.0036403 |
| 0.0036513 |
| 0.0036079 |
| 0.0036364 |
| 0.0036360 |
| 0.0036270 |
| 0.0035837 |
| 0.0035875 |
| 0.0035428 |
| 0.0035200 |
| 0.0034457 |
| 0.0034467 |
| 0.0034576 |
| 0.0034136 |
| 0.0034354 |
| 0.0034398 |
| 0.0034246 |
| 0.0034158 |
| 0.0034573 |
| 0.0034202 |
| 0.0033893 |
| 0.0034098 |
| 0.0033978 |
| 0.0034757 |
| 0.0034682 |
| 0.0035185 |
| 0.0035298 |
| 0.0035360 |
| 0.0035046 |
| 0.0034876 |
| 0.0035268 |
| 0.0035490 |
| 0.0035218 |
| 0.0035231 |
| 0.0035432 |
| 0.0035456 |
| 0.0035174 |
| 0.0034867 |
| 0.0034941 |
| 0.0034986 |
| 0.0034773 |
| 0.0035214 |
| 0.0035100 |
| 0.0035035 |
| 0.0034954 |
| 0.0035479 |
| 0.0036063 |
| 0.0036317 |
| 0.0036419 |
| 0.0037021 |
| 0.0037235 |
| 0.0037097 |
| 0.0036901 |
| 0.0037346 |
| 0.0036981 |
| 0.0037945 |
| 0.0038134 |
| 0.0038130 |
| 0.0038285 |
| 0.0039065 |
| 0.0039237 |
| 0.0039021 |
| 0.0038492 |
| 0.0038779 |
| 0.0039314 |
| 0.0039574 |
| 0.0039278 |
| 0.0039106 |
| 0.0039122 |
| 0.0038525 |
| 0.0038639 |
| 0.0038403 |
| 0.0039017 |
| 0.0039064 |
| 0.0040093 |
| 0.0040133 |
| 0.0040388 |
| 0.0039603 |
| 0.0039148 |
| 0.0039705 |
| 0.0039658 |
| 0.0039270 |
| 0.0038255 |
| 0.0038552 |
| 0.0038923 |
| 0.0038494 |
| 0.0038050 |
| 0.0037818 |
| 0.0037647 |
| 0.0037913 |
| 0.0037721 |
| 0.0037980 |
| 0.0037865 |
| 0.0037412 |
| 0.0037829 |
| 0.0038169 |
| 0.0037926 |
| 0.0038535 |
| 0.0038246 |
| 0.0038515 |
| 0.0038287 |
| 0.0038478 |
| 0.0037628 |
| 0.0037750 |
| 0.0037977 |
| 0.0038371 |
| 0.0038090 |
| 0.0037775 |
| 0.0037583 |
| 0.0037395 |
| 0.0037845 |
| 0.0037787 |
| 0.0037409 |
| 0.0037321 |
| 0.0038014 |
| 0.0037657 |
| 0.0038227 |
| 0.0038803 |
| 0.0038439 |
| 0.0038075 |
| 0.0037575 |
| 0.0037752 |
| 0.0038597 |
| 0.0038951 |
| 0.0038617 |
| 0.0038758 |
| 0.0038663 |
| 0.0038474 |
| 0.0038852 |
| 0.0038538 |
| 0.0038781 |
| 0.0039836 |
| 0.0039483 |
| 0.0039129 |
| 0.0039029 |
| 0.0038193 |
| 0.0038145 |
| 0.0037066 |
| 0.0036677 |
| 0.0037128 |
| 0.0036222 |
| 0.0036443 |
| 0.0035981 |
| 0.0036248 |
| 0.0036844 |
| 0.0035702 |
| 0.0037766 |
| 0.0038534 |
| 0.0038555 |
| 0.0038052 |
| 0.0038655 |
| 0.0038201 |
| 0.0038846 |
| 0.0038779 |
| 0.0038395 |
| 0.0039132 |
| 0.0039001 |
| 0.0040211 |
| 0.0039982 |
| 0.0039442 |
| 0.0040136 |
| 0.0040597 |
| 0.0041883 |
| 0.0042648 |
| 0.0043592 |
| 0.0042664 |
| 0.0042982 |
| 0.0042622 |
| 0.0044101 |
| 0.0043352 |
| 0.0042003 |
| 0.0041430 |
| 0.0041319 |
| 0.0041413 |
| 0.0041309 |
| 0.0041623 |
| 0.0040396 |
| 0.0039763 |
| 0.0039642 |
| 0.0038944 |
| 0.0038835 |
| 0.0038130 |
| 0.0038569 |
| 0.0038149 |
| 0.0038275 |
| 0.0038331 |
| 0.0038470 |
| 0.0038312 |
| 0.0037840 |
| 0.0037679 |
| 0.0037804 |
| 0.0037923 |
| 0.0037884 |
| 0.0037625 |
| 0.0037287 |
| 0.0037563 |
| 0.0036932 |
| 0.0036733 |
| 0.0036418 |
| 0.0036469 |
| 0.0036440 |
| 0.0036414 |
| 0.0036129 |
| 0.0035928 |
| 0.0035926 |
| 0.0035784 |
| 0.0036095 |
| 0.0035959 |
| 0.0036109 |
| 0.0035992 |
| 0.0035801 |
| 0.0035727 |
| 0.0035805 |
| 0.0035612 |
| 0.0035700 |
| 0.0035823 |
| 0.0035814 |
| 0.0036056 |
| 0.0036074 |
| 0.0035843 |
| 0.0035641 |
| 0.0035748 |
| 0.0036164 |
| 0.0036181 |
| 0.0036281 |
| 0.0036528 |
| 0.0036638 |
| 0.0036569 |
| 0.0036821 |
| 0.0036403 |
| 0.0036244 |
| 0.0036032 |
| 0.0036498 |
| 0.0036112 |
| 0.0036057 |
| 0.0036518 |
| 0.0036614 |
| 0.0036799 |
| 0.0037329 |
| 0.0037143 |
| 0.0036546 |
| 0.0037001 |
| 0.0037248 |
| 0.0037015 |
| 0.0036701 |
| 0.0036329 |
| 0.0036754 |
| 0.0037107 |
| 0.0037156 |
| 0.0036687 |
| 0.0036824 |
| 0.0036856 |
| 0.0037061 |
| 0.0037070 |
| 0.0037415 |
| 0.0037747 |
| 0.0038471 |
| 0.0038251 |
| 0.0037962 |
| 0.0037529 |
| 0.0038107 |
| 0.0038593 |
| 0.0039118 |
| 0.0039762 |
| 0.0039478 |
| 0.0039129 |
| 0.0039143 |
| 0.0039224 |
| 0.0039188 |
| 0.0038836 |
| 0.0039161 |
| 0.0046072 |
| 0.0046909 |
| 0.0047555 |
| 0.0045699 |
| 0.0046206 |
| 0.0046368 |
| 0.0044784 |
| 0.0044237 |
| 0.0044597 |
| 0.0044427 |
| 0.0045250 |
| 0.0045484 |
| 0.0045644 |
| 0.0045043 |
| 0.0045395 |
| 0.0046130 |
| 0.0046534 |
| 0.0047212 |
| 0.0046895 |
| 0.0047557 |
| 0.0047282 |
| 0.0046805 |
| 0.0046509 |
| 0.0046195 |
| 0.0046603 |
| 0.0047226 |
| 0.0047272 |
| 0.0048015 |
| 0.0048021 |
| 0.0047745 |
| 0.0047588 |
| 0.0047722 |
| 0.0047767 |
| 0.0047244 |
| 0.0046868 |
| 0.0046263 |
| 0.0046278 |
| 0.0046228 |
| 0.0046774 |
| 0.0046736 |
| 0.0046458 |
| 0.0046913 |
| 0.0047180 |
| 0.0046524 |
| 0.0047241 |
| 0.0047940 |
| 0.0047400 |
| 0.0047032 |
| 0.0047366 |
| 0.0047706 |
| 0.0047399 |
| 0.0047056 |
| 0.0046612 |
| 0.0046192 |
| 0.0046641 |
| 0.0047148 |
| 0.0047241 |
| 0.0047025 |
| 0.0046827 |
| 0.0047469 |
| 0.0047520 |
| 0.0047065 |
| 0.0046537 |
| 0.0046307 |
| 0.0046284 |
| 0.0046579 |
| 0.0046140 |
| 0.0046234 |
| 0.0045878 |
| 0.0046416 |
| 0.0046083 |
| 0.0045803 |
| 0.0045980 |
| 0.0046644 |
| 0.0045679 |
| 0.0045671 |
| 0.0046011 |
| 0.0046456 |
| 0.0046852 |
| 0.0046087 |
| 0.0046621 |
| 0.0046203 |
| 0.0046859 |
| 0.0047720 |
| 0.0048784 |
| 0.0049993 |
| 0.0049527 |
| 0.0049518 |
| 0.0048913 |
| 0.0049658 |
| 0.0049823 |
| 0.0049449 |
| 0.0050186 |
| 0.0050641 |
| 0.0050569 |
| 0.0049399 |
| 0.0048496 |
| 0.0049215 |
| 0.0048927 |
| 0.0050001 |
| 0.0049203 |
| 0.0049343 |
| 0.0049554 |
| 0.0048586 |
| 0.0049175 |
| 0.0048682 |
| 0.0049278 |
| 0.0048634 |
| 0.0048833 |
| 0.0048283 |
| 0.0048705 |
| 0.0048957 |
| 0.0049128 |
| 0.0048182 |
| 0.0046620 |
| 0.0045598 |
| 0.0046380 |
| 0.0046487 |
| 0.0045881 |
| 0.0045772 |
| 0.0046352 |
| 0.0046792 |
| 0.0046746 |
| 0.0046722 |
| 0.0047306 |
| 0.0046338 |
| 0.0046215 |
| 0.0046396 |
| 0.0045579 |
| 0.0044776 |
| 0.0044736 |
| 0.0044619 |
| 0.0044222 |
| 0.0043679 |
| 0.0043211 |
| 0.0043458 |
| 0.0043677 |
| 0.0044184 |
| 0.0044391 |
| 0.0043081 |
| 0.0042993 |
| 0.0042619 |
| 0.0042919 |
| 0.0042923 |
| 0.0043573 |
| 0.0042759 |
| 0.0042581 |
| 0.0042133 |
| 0.0041876 |
| 0.0040658 |
| 0.0040343 |
| 0.0040416 |
| 0.0039865 |
| 0.0039361 |
| 0.0039827 |
| 0.0040570 |
| 0.0041000 |
| 0.0040960 |
| 0.0041593 |
| 0.0041344 |
| 0.0042266 |
| 0.0042864 |
| 0.0043261 |
| 0.0043163 |
| 0.0043650 |
| 0.0043472 |
| 0.0044466 |
| 0.0044302 |
| 0.0043322 |
| 0.0042968 |
| 0.0043580 |
| 0.0044492 |
| 0.0043910 |
| 0.0043861 |
| 0.0043991 |
| 0.0044052 |
| 0.0044445 |
| 0.0044601 |
| 0.0045018 |
| 0.0044037 |
| 0.0044427 |
| 0.0044867 |
| 0.0045116 |
| 0.0045926 |
| 0.0045881 |
| 0.0046010 |
| 0.0045662 |