Historique des taux quotidiens KES /NPR depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 1.2256 roupie népalaise
le minimum le
1 shilling kényan = 0.7280 roupie népalaise
Historique des prix NPR / KES
Date | KES/NPR |
| 1.0319 |
| 1.0190 |
| 1.0111 |
| 1.0412 |
| 1.0182 |
| 0.9937 |
| 0.9982 |
| 0.9958 |
| 1.0250 |
| 1.0454 |
| 1.0066 |
| 1.0087 |
| 0.9789 |
| 0.9527 |
| 0.9179 |
| 0.9164 |
| 0.9283 |
| 0.8316 |
| 0.8178 |
| 0.8199 |
| 0.8184 |
| 0.8338 |
| 0.8460 |
| 0.8478 |
| 0.8599 |
| 0.8594 |
| 0.8671 |
| 0.8718 |
| 0.8742 |
| 0.8749 |
| 0.8768 |
| 0.8830 |
| 0.8838 |
| 0.8868 |
| 0.8913 |
| 0.8982 |
| 0.8976 |
| 0.9007 |
| 0.9053 |
| 0.9062 |
| 0.9081 |
| 0.9106 |
| 0.9202 |
| 0.9253 |
| 0.9280 |
| 0.9255 |
| 0.9214 |
| 0.9270 |
| 0.9419 |
| 0.9308 |
| 0.9318 |
| 0.9389 |
| 0.9463 |
| 0.9507 |
| 0.9544 |
| 0.9617 |
| 0.9611 |
| 0.9584 |
| 0.9664 |
| 0.9646 |
| 0.9725 |
| 1.0161 |
| 1.0195 |
| 1.0430 |
| 1.0491 |
| 1.0561 |
| 1.0592 |
| 1.0473 |
| 1.0483 |
| 1.0552 |
| 1.0656 |
| 1.0733 |
| 1.0746 |
| 1.0736 |
| 1.0751 |
| 1.0663 |
| 1.0670 |
| 1.0714 |
| 1.0665 |
| 1.0803 |
| 1.0920 |
| 1.0887 |
| 1.0887 |
| 1.0893 |
| 1.0827 |
| 1.0806 |
| 1.0569 |
| 1.0568 |
| 1.0626 |
| 1.0657 |
| 1.0657 |
| 1.0650 |
| 1.0671 |
| 1.0625 |
| 1.0753 |
| 1.0800 |
| 1.0754 |
| 1.0709 |
| 1.0636 |
| 1.0629 |
| 1.0664 |
| 1.0618 |
| 1.0625 |
| 1.0649 |
| 1.0676 |
| 1.0684 |
| 1.0557 |
| 1.0592 |
| 1.0637 |
| 1.0713 |
| 1.0771 |
| 1.0606 |
| 1.0499 |
| 1.0623 |
| 1.0509 |
| 1.0522 |
| 1.0505 |
| 1.0470 |
| 1.0459 |
| 1.0514 |
| 1.0605 |
| 1.0737 |
| 1.0735 |
| 1.0688 |
| 1.0663 |
| 1.0603 |
| 1.0632 |
| 1.0609 |
| 1.0769 |
| 1.0796 |
| 1.0863 |
| 1.0891 |
| 1.0753 |
| 1.0675 |
| 1.0694 |
| 1.0719 |
| 1.0619 |
| 1.0660 |
| 1.0838 |
| 1.0848 |
| 1.0905 |
| 1.0952 |
| 1.0974 |
| 1.1071 |
| 1.1049 |
| 1.1020 |
| 1.1014 |
| 1.1003 |
| 1.0873 |
| 1.0795 |
| 1.0774 |
| 1.0786 |
| 1.0898 |
| 1.1014 |
| 1.0979 |
| 1.1063 |
| 1.1035 |
| 1.1182 |
| 1.0791 |
| 1.0595 |
| 1.0530 |
| 1.0563 |
| 1.0652 |
| 1.0712 |
| 1.0556 |
| 1.0607 |
| 1.0625 |
| 1.0579 |
| 1.0580 |
| 1.0648 |
| 1.0716 |
| 1.0688 |
| 1.0810 |
| 1.0665 |
| 1.0545 |
| 1.0619 |
| 1.0747 |
| 1.0815 |
| 1.0888 |
| 1.0863 |
| 1.0943 |
| 1.0875 |
| 1.0785 |
| 1.0813 |
| 1.0800 |
| 1.0851 |
| 1.0829 |
| 1.0800 |
| 1.0804 |
| 1.0837 |
| 1.0979 |
| 1.1055 |
| 1.1074 |
| 1.1107 |
| 1.1097 |
| 1.1104 |
| 1.1231 |
| 1.1202 |
| 1.1340 |
| 1.1432 |
| 1.1423 |
| 1.1365 |
| 1.1309 |
| 1.1349 |
| 1.1390 |
| 1.1418 |
| 1.1346 |
| 1.1367 |
| 1.1475 |
| 1.1470 |
| 1.1476 |
| 1.1552 |
| 1.1390 |
| 1.1458 |
| 1.1509 |
| 1.1437 |
| 1.1352 |
| 1.1266 |
| 1.1330 |
| 1.1353 |
| 1.1299 |
| 1.1238 |
| 1.1134 |
| 1.1356 |
| 1.1256 |
| 1.1327 |
| 1.1174 |
| 1.1213 |
| 1.1173 |
| 1.1238 |
| 1.1278 |
| 1.1169 |
| 1.0955 |
| 1.0922 |
| 1.0920 |
| 1.0977 |
| 1.0936 |
| 1.0905 |
| 1.0918 |
| 1.1026 |
| 1.1010 |
| 1.1029 |
| 1.1122 |
| 1.1053 |
| 1.1055 |
| 1.0897 |
| 1.0581 |
| 1.0641 |
| 1.0632 |
| 1.0694 |
| 1.0798 |
| 1.0894 |
| 1.0956 |
| 1.1014 |
| 1.0946 |
| 1.0988 |
| 1.1031 |
| 1.1153 |
| 1.0997 |
| 1.1011 |
| 1.0994 |
| 1.0992 |
| 1.1059 |
| 1.0998 |
| 1.0906 |
| 1.0902 |
| 1.1210 |
| 1.1310 |
| 1.1308 |
| 1.1383 |
| 1.1301 |
| 1.1463 |
| 1.1284 |
| 1.1165 |
| 1.1149 |
| 1.0917 |
| 1.0960 |
| 1.1039 |
| 1.1181 |
| 1.1136 |
| 1.0994 |
| 1.1060 |
| 1.1150 |
| 1.1380 |
| 1.1514 |
| 1.1546 |
| 1.1625 |
| 1.1708 |
| 1.1729 |
| 1.1536 |
| 1.1515 |
| 1.1489 |
| 1.1506 |
| 1.1292 |
| 1.1130 |
| 1.1065 |
| 1.1100 |
| 1.0943 |
| 1.0914 |
| 1.0944 |
| 1.0933 |
| 1.0912 |
| 1.0877 |
| 1.0804 |
| 1.0766 |
| 1.0667 |
| 1.0670 |
| 1.0618 |
| 1.0859 |
| 1.0764 |
| 1.0716 |
| 1.0593 |
| 1.0651 |
| 1.0413 |
| 1.0248 |
| 1.0320 |
| 1.0272 |
| 1.0253 |
| 1.0285 |
| 1.0281 |
| 1.0184 |
| 1.0141 |
| 1.0199 |
| 1.0106 |
| 0.9937 |
| 0.9950 |
| 0.9855 |
| 0.9861 |
| 0.9900 |
| 0.9954 |
| 0.9966 |
| 1.0006 |
| 0.9975 |
| 1.0010 |
| 1.0079 |
| 1.0079 |
| 0.9977 |
| 0.9995 |
| 1.0023 |
| 1.0031 |
| 1.0139 |
| 1.0133 |
| 1.0147 |
| 0.9968 |
| 0.9999 |
| 0.9943 |
| 0.9875 |
| 0.9935 |
| 0.9892 |
| 0.9837 |
| 0.9875 |
| 0.9907 |
| 0.9909 |
| 0.9950 |
| 1.0015 |
| 0.9939 |
| 0.9956 |
| 0.9988 |
| 0.9952 |
| 1.0009 |
| 0.9986 |
| 0.9939 |
| 1.0014 |
| 0.9953 |
| 1.0006 |
| 0.9977 |
| 0.9967 |
| 1.0042 |
| 1.0112 |
| 1.0185 |
| 1.0610 |
| 1.0680 |
| 1.0600 |
| 1.0554 |
| 1.0558 |
| 1.0397 |
| 1.0428 |
| 1.0364 |
| 1.0513 |
| 1.0417 |
| 1.0677 |
| 1.0629 |
| 1.0674 |
| 1.0507 |
| 1.0583 |
| 1.0792 |
| 1.0732 |
| 1.0615 |
| 1.0530 |
| 1.0480 |
| 1.0547 |
| 1.0525 |
| 1.0604 |
| 1.0524 |
| 1.0499 |
| 1.0567 |
| 1.0535 |
| 1.0562 |
| 1.0600 |
| 1.0548 |
| 1.0520 |
| 1.0546 |
| 1.0591 |
| 1.0573 |
| 1.0607 |
| 1.0672 |
| 1.0707 |
| 1.0736 |
| 1.0687 |
| 1.0604 |
| 1.0721 |
| 1.0695 |
| 1.0737 |
| 1.0647 |
| 1.0642 |
| 1.0567 |
| 1.0550 |
| 1.0592 |
| 1.0560 |
| 1.0519 |
| 1.0541 |
| 1.0540 |
| 1.0620 |
| 1.0673 |
| 1.0806 |
| 1.0800 |
| 1.0758 |
| 1.0655 |
| 1.0642 |
| 1.0523 |
| 1.0471 |
| 1.0418 |
| 1.0306 |
| 1.0323 |
| 1.0335 |
| 1.0438 |
| 1.0371 |
| 1.0476 |
| 1.0390 |
| 1.0378 |
| 1.0370 |
| 1.0277 |
| 1.0284 |
| 1.0153 |
| 1.0046 |
| 1.0103 |
| 1.0021 |
| 1.0019 |
| 1.0066 |
| 1.0057 |
| 1.0220 |
| 1.0266 |
| 1.0183 |
| 1.0097 |
| 1.0083 |
| 1.0084 |
| 0.9935 |
| 0.9950 |
| 1.0160 |
| 1.0348 |
| 1.0324 |
| 1.0525 |
| 1.0504 |
| 1.0436 |
| 1.0442 |
| 1.0574 |
| 1.0667 |
| 1.0669 |
| 1.0742 |
| 1.0684 |
| 1.0739 |
| 1.0767 |
| 1.0884 |
| 1.0835 |
| 1.0930 |
| 1.0988 |
| 1.0843 |
| 1.0892 |
| 1.0868 |
| 1.0862 |
| 1.0808 |
| 1.0713 |
| 1.0805 |
| 1.0938 |
| 1.1219 |
| 1.1229 |
| 1.1198 |
| 1.1097 |
| 1.0938 |
| 1.1009 |
| 1.0982 |
| 1.1004 |
| 1.0993 |
| 1.1025 |
| 1.1006 |
| 1.1074 |
| 1.0979 |
| 1.1008 |
| 1.1008 |
| 1.0960 |
| 1.0926 |
| 1.0901 |
| 1.1014 |
| 1.0970 |
| 1.1041 |
| 1.1153 |
| 1.1136 |
| 1.0968 |
| 1.0986 |
| 1.0988 |
| 1.0915 |
| 1.0977 |
| 1.1022 |
| 1.0896 |
| 1.0830 |
| 1.0817 |
| 1.0709 |
| 1.0725 |
| 1.1017 |
| 1.1092 |
| 1.1179 |
| 1.1138 |
| 1.1126 |
| 1.1098 |
| 1.1093 |
| 1.1235 |
| 1.1306 |
| 1.1341 |
| 1.1507 |
| 1.1514 |
| 1.1469 |
| 1.1606 |
| 1.1578 |
| 1.1755 |
| 1.1478 |
| 1.1420 |
| 1.1469 |
| 1.1475 |
| 1.1559 |
| 1.1453 |
| 1.1352 |
| 1.1496 |
| 1.1579 |
| 1.1542 |
| 1.1718 |
| 1.1540 |
| 1.1571 |
| 1.1623 |
| 1.1576 |
| 1.1569 |
| 1.1549 |
| 1.1421 |
| 1.1540 |
| 1.1913 |
| 1.2076 |
| 1.1712 |
| 1.1438 |
| 1.1135 |
| 1.1148 |
| 1.0876 |
| 1.0930 |
| 1.0981 |
| 1.1226 |
| 1.0996 |
| 1.1080 |
| 1.0745 |
| 1.0846 |
| 1.0626 |
| 1.0473 |
| 1.0484 |
| 1.0453 |
| 1.0320 |
| 1.0372 |
| 1.0331 |
| 1.0400 |
| 1.0290 |
| 1.0164 |
| 1.0158 |
| 1.0101 |
| 1.0159 |
| 1.0210 |
| 0.9940 |
| 0.9902 |
| 0.9828 |
| 0.9754 |
| 0.9829 |
| 0.9907 |
| 1.0059 |
| 1.0148 |
| 1.0186 |
| 1.0250 |
| 1.0145 |
| 1.0135 |
| 1.0186 |
| 1.0364 |
| 1.0285 |
| 1.0304 |
| 1.0162 |
| 1.0105 |
| 1.0068 |
| 0.9943 |
| 0.9824 |
| 0.9915 |
| 1.0081 |
| 1.0282 |
| 1.0542 |
| 1.0533 |
| 1.0587 |
| 1.0583 |
| 1.0582 |
| 1.0558 |
| 1.0567 |
| 1.0556 |
| 1.0463 |
| 1.0502 |
| 1.0499 |
| 1.0663 |
| 1.0589 |
| 1.0450 |
| 1.0255 |
| 1.0392 |
| 1.0270 |
| 1.0251 |
| 1.0131 |
| 1.0123 |
| 1.0068 |
| 0.9949 |
| 0.9848 |
| 0.9785 |
| 0.9847 |
| 0.9732 |
| 0.9692 |
| 0.9589 |
| 0.9715 |
| 0.9450 |
| 0.9510 |
| 0.9355 |
| 0.9318 |
| 0.9310 |
| 0.9471 |
| 0.9690 |
| 0.9997 |
| 1.0131 |
| 1.0072 |
| 0.9363 |
| 0.9183 |
| 0.9094 |
| 0.9020 |
| 0.8374 |
| 0.7944 |
| 0.7753 |
| 0.7736 |
| 0.7769 |
| 0.7463 |
| 0.7647 |
| 0.7624 |
| 0.8000 |
| 0.7921 |
| 0.7790 |
| 0.7841 |
| 0.7880 |
| 0.7822 |
| 0.7703 |
| 0.7744 |
| 0.7871 |
| 0.7933 |
| 0.7905 |
| 0.8039 |
| 0.7906 |
| 0.7942 |
| 0.8029 |
| 0.8226 |
| 0.8421 |
| 0.8353 |
| 0.8385 |
| 0.8490 |
| 0.8488 |
| 0.8421 |
| 0.8481 |
| 0.8438 |
| 0.8442 |
| 0.8412 |
| 0.8381 |
| 0.8253 |
| 0.8554 |
| 0.8635 |
| 0.8693 |
| 0.8744 |
| 0.8790 |
| 0.8788 |
| 0.8805 |
| 0.8817 |
| 0.8770 |
| 0.8741 |
| 0.8813 |
| 0.8871 |
| 0.8812 |
| 0.8770 |
| 0.8652 |
| 0.8745 |
| 0.8697 |
| 0.8743 |
| 0.8692 |
| 0.8737 |
| 0.8687 |
| 0.8750 |
| 0.8722 |
| 0.8781 |
| 0.8838 |
| 0.8906 |
| 0.8938 |
| 0.8965 |
| 0.8901 |
| 0.8994 |
| 0.9043 |
| 0.8968 |
| 0.8943 |
| 0.8902 |
| 0.8846 |
| 0.8885 |
| 0.8816 |
| 0.8891 |
| 0.8941 |
| 0.8830 |
| 0.9026 |
| 0.9217 |
| 0.9084 |
| 0.9193 |
| 0.9138 |
| 0.9105 |
| 0.9174 |
| 0.9137 |
| 0.9160 |
| 0.9158 |
| 0.9265 |
| 0.9287 |
| 0.9329 |
| 0.9347 |
| 0.9363 |
| 0.9335 |
| 0.9399 |
| 0.9394 |
| 0.9376 |
| 0.9393 |
| 0.9456 |
| 0.9514 |
| 0.9492 |
| 0.9558 |
| 0.9489 |
| 0.9572 |
| 0.9640 |
| 0.9562 |
| 0.9592 |
| 0.9653 |
| 0.9536 |
| 0.9595 |
| 0.9545 |
| 0.9558 |
| 0.9622 |
| 0.9684 |
| 0.9783 |
| 0.9667 |
| 0.9669 |
| 0.9593 |
| 0.9661 |
| 0.9539 |
| 0.9584 |
| 0.9524 |
| 0.9628 |
| 0.9541 |
| 0.9548 |
| 0.9641 |
| 0.9479 |
| 0.9429 |
| 0.9339 |
| 0.9335 |
| 0.9249 |
| 0.9374 |
| 0.9540 |
| 0.9637 |
| 0.9520 |
| 0.9513 |
| 0.9437 |
| 0.9347 |
| 0.9324 |
| 0.9410 |
| 0.9331 |
| 0.9454 |
| 0.9423 |
| 0.9553 |
| 0.9341 |
| 0.9310 |
| 0.9277 |
| 0.9326 |
| 0.9320 |
| 0.9337 |
| 0.9428 |
| 0.9269 |
| 0.9496 |
| 0.9347 |
| 0.9439 |
| 0.9381 |
| 0.9387 |
| 0.9503 |
| 0.9418 |
| 0.9499 |
| 0.9376 |
| 0.9324 |
| 0.9678 |
| 0.9540 |
| 1.0006 |
| 0.9879 |
| 0.9771 |
| 1.0106 |
| 1.0019 |
| 1.0215 |
| 1.0160 |
| 1.0290 |
| 1.0137 |
| 1.0302 |
| 1.0178 |
| 1.0322 |
| 1.0269 |
| 1.0671 |
| 1.0611 |
| 1.0746 |
| 1.0782 |
| 1.0851 |
| 1.1042 |
| 1.1066 |
| 1.1019 |
| 1.1133 |
| 1.0885 |
| 1.0753 |
| 1.0866 |
| 1.0834 |
| 1.0783 |
| 1.0663 |
| 1.0716 |
| 1.0462 |
| 1.0184 |
| 0.9914 |
| 0.9616 |
| 0.9529 |
| 0.9439 |
| 0.9432 |
| 0.9218 |
| 0.9635 |
| 0.9929 |
| 1.0147 |
| 1.0460 |
| 1.0496 |
| 1.0626 |
| 1.0482 |
| 1.0595 |
| 1.0788 |
| 1.0276 |
| 0.9984 |
| 1.0105 |
| 1.0028 |
| 1.0026 |
| 1.0088 |
| 1.0057 |
| 1.0009 |
| 0.9987 |
| 0.9987 |
| 1.0073 |
| 1.0127 |
| 1.0077 |
| 1.0023 |
| 1.0044 |
| 1.0067 |
| 0.9919 |
| 0.9967 |
| 1.0051 |
| 1.0061 |
| 1.0066 |
| 1.0142 |
| 1.0105 |
| 0.9934 |
| 0.9999 |
| 1.0037 |
| 1.0090 |
| 1.0041 |
| 1.0010 |
| 0.9908 |
| 0.9966 |
| 1.0049 |
| 1.0073 |
| 1.0139 |
| 1.0183 |
| 1.0103 |
| 1.0099 |
| 1.0093 |
| 1.0002 |
| 1.0122 |
| 1.0124 |
| 1.0019 |
| 0.9940 |
| 1.0024 |
| 1.0085 |
| 1.0098 |
| 1.0064 |
| 1.0090 |
| 1.0024 |
| 1.0037 |
| 1.0139 |
| 1.0181 |
| 1.0194 |
| 1.0242 |
| 1.0085 |
| 1.0117 |
| 1.0123 |
| 1.0132 |
| 1.0113 |
| 0.9982 |
| 0.9986 |
| 0.9949 |
| 1.0000 |
| 1.0055 |
| 1.0028 |
| 1.0062 |
| 1.0034 |
| 1.0054 |
| 0.9939 |
| 0.9924 |
| 0.9961 |
| 0.9830 |
| 0.9855 |
| 0.9766 |
| 0.9835 |
| 0.9932 |
| 0.9925 |
| 0.9931 |
| 0.9989 |
| 1.0025 |
| 1.0141 |
| 1.0096 |
| 1.0107 |
| 1.0029 |
| 1.0089 |
| 1.0028 |
| 0.9935 |
| 0.9953 |
| 0.9880 |
| 1.0001 |
| 0.9832 |
| 0.9978 |
| 1.0078 |
| 1.0105 |
| 0.9990 |
| 0.9931 |
| 0.9900 |
| 0.9913 |
| 1.0218 |
| 1.0090 |
| 0.9972 |
| 0.9958 |
| 0.9864 |
| 0.9633 |
| 0.9683 |
| 0.9377 |
| 0.9696 |
| 0.9641 |
| 0.9871 |
| 0.9743 |
| 0.9673 |
| 0.9671 |
| 0.9774 |
| 0.9662 |
| 0.9427 |
| 0.9314 |
| 0.9237 |
| 0.9282 |
| 0.9273 |
| 0.9229 |
| 0.9200 |
| 0.9233 |
| 0.9209 |
| 0.9190 |
| 0.9122 |
| 0.9183 |
| 0.9175 |
| 0.9205 |
| 0.9090 |
| 0.9090 |
| 0.9187 |
| 0.9197 |
| 0.9359 |
| 0.9275 |
| 0.9211 |
| 0.9278 |
| 0.9292 |
| 0.9343 |
| 0.9639 |
| 0.9609 |
| 0.9492 |
| 0.9290 |
| 0.9330 |
| 0.9279 |
| 0.9202 |
| 0.9182 |
| 0.9143 |
| 0.9093 |
| 0.9101 |
| 0.9023 |
| 0.8955 |
| 0.9084 |
| 0.8962 |
| 0.8769 |
| 0.8667 |
| 0.8902 |
| 0.8860 |
| 0.8907 |
| 0.8984 |
| 0.9072 |
| 0.9026 |
| 0.9085 |
| 0.8977 |
| 0.9157 |
| 0.8986 |
| 0.9157 |
| 0.9217 |
| 0.9135 |
| 0.9086 |
| 0.9240 |
| 0.8895 |
| 0.8822 |
| 0.8965 |
| 0.9276 |
| 0.8980 |
| 0.9010 |
| 0.9077 |
| 0.9081 |
| 0.9231 |
| 0.9332 |
| 0.9090 |
| 0.9164 |
| 0.9170 |
| 0.9272 |
| 0.9369 |
| 0.9317 |