Historique des taux quotidiens KES /PKR depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 2.2069 roupie pakistanaise
le minimum le
1 shilling kényan = 0.7122 roupie pakistanaise
Historique des prix PKR / KES
Date | KES/PKR |
| 2.1167 |
| 2.1743 |
| 2.1199 |
| 2.0695 |
| 2.0812 |
| 2.0778 |
| 2.1357 |
| 2.1824 |
| 2.0979 |
| 2.1036 |
| 2.0514 |
| 2.0086 |
| 1.9336 |
| 1.9297 |
| 1.9345 |
| 1.7524 |
| 1.7046 |
| 1.7102 |
| 1.7214 |
| 1.7622 |
| 1.7891 |
| 1.7720 |
| 1.8035 |
| 1.8095 |
| 1.8448 |
| 1.8364 |
| 1.8613 |
| 1.8774 |
| 1.8663 |
| 1.8917 |
| 1.8550 |
| 1.8574 |
| 1.8518 |
| 1.8974 |
| 1.9344 |
| 1.9681 |
| 1.9981 |
| 2.0453 |
| 2.1031 |
| 2.0905 |
| 2.0553 |
| 1.9942 |
| 1.9893 |
| 2.0144 |
| 2.0250 |
| 1.9491 |
| 1.9776 |
| 2.0350 |
| 2.0338 |
| 2.0568 |
| 2.0627 |
| 2.0582 |
| 2.0604 |
| 2.0805 |
| 2.0782 |
| 2.0786 |
| 2.0963 |
| 2.0595 |
| 2.0950 |
| 2.1796 |
| 2.1364 |
| 2.0350 |
| 2.0747 |
| 2.1317 |
| 2.2036 |
| 2.1340 |
| 1.8595 |
| 1.8473 |
| 1.8436 |
| 1.8371 |
| 1.8342 |
| 1.8284 |
| 1.8312 |
| 1.8294 |
| 1.8321 |
| 1.8356 |
| 1.8175 |
| 1.8212 |
| 1.8172 |
| 1.8143 |
| 1.8106 |
| 1.8113 |
| 1.8875 |
| 1.9656 |
| 1.9770 |
| 1.9161 |
| 1.8259 |
| 1.8509 |
| 1.7987 |
| 1.7878 |
| 1.8810 |
| 2.0076 |
| 1.9365 |
| 1.8215 |
| 1.7570 |
| 1.7348 |
| 1.7603 |
| 1.7902 |
| 1.7420 |
| 1.7104 |
| 1.7028 |
| 1.7229 |
| 1.6651 |
| 1.6199 |
| 1.6029 |
| 1.6111 |
| 1.5862 |
| 1.5687 |
| 1.5600 |
| 1.5586 |
| 1.5513 |
| 1.5438 |
| 1.5365 |
| 1.5555 |
| 1.5537 |
| 1.5513 |
| 1.5597 |
| 1.5601 |
| 1.5494 |
| 1.5753 |
| 1.5768 |
| 1.5645 |
| 1.5667 |
| 1.5590 |
| 1.5612 |
| 1.5261 |
| 1.5431 |
| 1.5699 |
| 1.5505 |
| 1.5447 |
| 1.5449 |
| 1.5359 |
| 1.5307 |
| 1.5308 |
| 1.5184 |
| 1.5172 |
| 1.4992 |
| 1.5041 |
| 1.5098 |
| 1.5046 |
| 1.4924 |
| 1.4866 |
| 1.4786 |
| 1.4640 |
| 1.4640 |
| 1.4618 |
| 1.4458 |
| 1.4374 |
| 1.4313 |
| 1.4241 |
| 1.4220 |
| 1.4294 |
| 1.4227 |
| 1.4245 |
| 1.4204 |
| 1.4240 |
| 1.4027 |
| 1.4029 |
| 1.4170 |
| 1.4327 |
| 1.4330 |
| 1.4389 |
| 1.4514 |
| 1.4554 |
| 1.4587 |
| 1.4555 |
| 1.4604 |
| 1.4588 |
| 1.4643 |
| 1.4652 |
| 1.4747 |
| 1.4454 |
| 1.4369 |
| 1.4387 |
| 1.4483 |
| 1.4688 |
| 1.4477 |
| 1.4602 |
| 1.4712 |
| 1.4802 |
| 1.4940 |
| 1.5101 |
| 1.5174 |
| 1.5303 |
| 1.5330 |
| 1.5298 |
| 1.5281 |
| 1.5293 |
| 1.5603 |
| 1.5506 |
| 1.5580 |
| 1.5487 |
| 1.5478 |
| 1.5570 |
| 1.5591 |
| 1.5601 |
| 1.5781 |
| 1.5667 |
| 1.5459 |
| 1.5371 |
| 1.5265 |
| 1.5069 |
| 1.5031 |
| 1.5062 |
| 1.4869 |
| 1.5005 |
| 1.5317 |
| 1.5783 |
| 1.5715 |
| 1.5844 |
| 1.4844 |
| 1.5349 |
| 1.5265 |
| 1.5256 |
| 1.5250 |
| 1.5265 |
| 1.5355 |
| 1.5374 |
| 1.5277 |
| 1.5294 |
| 1.5243 |
| 1.5324 |
| 1.5269 |
| 1.5401 |
| 1.5260 |
| 1.5291 |
| 1.5117 |
| 1.5259 |
| 1.5304 |
| 1.5224 |
| 1.5064 |
| 1.5043 |
| 1.5036 |
| 1.5109 |
| 1.5081 |
| 1.5139 |
| 1.5081 |
| 1.5006 |
| 1.5088 |
| 1.5137 |
| 1.5366 |
| 1.5322 |
| 1.5530 |
| 1.5502 |
| 1.5488 |
| 1.5452 |
| 1.5473 |
| 1.5418 |
| 1.5803 |
| 1.5432 |
| 1.5373 |
| 1.4897 |
| 1.4517 |
| 1.4899 |
| 1.4624 |
| 1.4003 |
| 1.4027 |
| 1.3951 |
| 1.3988 |
| 1.4033 |
| 1.4056 |
| 1.3965 |
| 1.3881 |
| 1.3944 |
| 1.4002 |
| 1.3937 |
| 1.3913 |
| 1.3932 |
| 1.3852 |
| 1.3928 |
| 1.3821 |
| 1.3746 |
| 1.3762 |
| 1.3650 |
| 1.3725 |
| 1.3727 |
| 1.3623 |
| 1.3564 |
| 1.3550 |
| 1.3116 |
| 1.3046 |
| 1.3097 |
| 1.3150 |
| 1.3058 |
| 1.3150 |
| 1.3077 |
| 1.2193 |
| 1.2192 |
| 1.2212 |
| 1.2242 |
| 1.2252 |
| 1.2225 |
| 1.2208 |
| 1.2201 |
| 1.2290 |
| 1.2338 |
| 1.2085 |
| 1.2841 |
| 1.2103 |
| 1.2064 |
| 1.2035 |
| 1.2062 |
| 1.1853 |
| 1.1454 |
| 1.1484 |
| 1.1404 |
| 1.1520 |
| 1.1521 |
| 1.1534 |
| 1.1545 |
| 1.1588 |
| 1.1506 |
| 1.1413 |
| 1.1458 |
| 1.1441 |
| 1.0913 |
| 1.0941 |
| 1.0923 |
| 1.0861 |
| 1.0923 |
| 1.0970 |
| 1.0891 |
| 1.0806 |
| 1.0781 |
| 1.0746 |
| 1.0746 |
| 1.0714 |
| 1.0752 |
| 1.0655 |
| 1.0438 |
| 1.0212 |
| 1.0234 |
| 1.0190 |
| 1.0160 |
| 1.0146 |
| 1.0153 |
| 1.0159 |
| 1.0193 |
| 1.0203 |
| 1.0224 |
| 1.0235 |
| 1.0237 |
| 1.0302 |
| 1.0195 |
| 1.0181 |
| 1.0162 |
| 1.0147 |
| 1.0149 |
| 1.0053 |
| 1.0130 |
| 1.0132 |
| 1.0146 |
| 1.0126 |
| 1.0109 |
| 1.0187 |
| 1.0138 |
| 1.0122 |
| 1.0163 |
| 1.0138 |
| 1.0165 |
| 1.0166 |
| 1.0140 |
| 1.0152 |
| 1.0147 |
| 1.0147 |
| 1.0156 |
| 1.0195 |
| 1.0160 |
| 1.0214 |
| 1.0208 |
| 1.0141 |
| 1.0126 |
| 1.0102 |
| 1.0096 |
| 1.0083 |
| 1.0082 |
| 1.0087 |
| 1.0091 |
| 1.0198 |
| 1.0239 |
| 1.0250 |
| 1.0265 |
| 1.0280 |
| 1.0292 |
| 1.0287 |
| 1.0300 |
| 1.0313 |
| 1.0332 |
| 1.0335 |
| 1.0338 |
| 1.0328 |
| 1.0326 |
| 1.0345 |
| 1.0323 |
| 1.0296 |
| 1.0331 |
| 1.0333 |
| 1.0342 |
| 1.0318 |
| 1.0304 |
| 1.0334 |
| 1.0343 |
| 1.0361 |
| 1.0394 |
| 1.0409 |
| 1.0343 |
| 1.0401 |
| 1.0341 |
| 1.0400 |
| 1.0449 |
| 1.0427 |
| 1.0447 |
| 1.0457 |
| 1.0419 |
| 1.0397 |
| 1.0397 |
| 1.0379 |
| 1.0387 |
| 1.0353 |
| 1.0361 |
| 1.0372 |
| 1.0383 |
| 1.0295 |
| 1.0324 |
| 1.0314 |
| 1.0259 |
| 1.0280 |
| 1.0289 |
| 1.0293 |
| 1.0316 |
| 1.0275 |
| 1.0279 |
| 1.0278 |
| 1.0249 |
| 1.0375 |
| 1.0366 |
| 1.0362 |
| 1.0346 |
| 1.0317 |
| 1.0330 |
| 1.0264 |
| 1.0215 |
| 1.0131 |
| 1.0111 |
| 0.9903 |
| 0.9911 |
| 0.9898 |
| 0.9829 |
| 1.0021 |
| 0.9980 |
| 0.9931 |
| 1.0070 |
| 1.0017 |
| 1.0009 |
| 0.9931 |
| 0.9972 |
| 1.0185 |
| 1.0321 |
| 1.0324 |
| 1.0463 |
| 1.0459 |
| 1.0432 |
| 1.0426 |
| 1.0596 |
| 1.0614 |
| 1.0732 |
| 1.0792 |
| 1.0847 |
| 1.0933 |
| 1.1078 |
| 1.1044 |
| 1.1086 |
| 1.1053 |
| 1.1170 |
| 1.1145 |
| 1.1126 |
| 1.1091 |
| 1.1047 |
| 1.1057 |
| 1.0993 |
| 1.0996 |
| 1.1026 |
| 1.1115 |
| 1.1139 |
| 1.1099 |
| 1.1092 |
| 1.1208 |
| 1.1297 |
| 1.1265 |
| 1.1324 |
| 1.1318 |
| 1.1487 |
| 1.1509 |
| 1.1554 |
| 1.1519 |
| 1.1439 |
| 1.1511 |
| 1.1572 |
| 1.1550 |
| 1.1517 |
| 1.1545 |
| 1.1417 |
| 1.1328 |
| 1.1254 |
| 1.1256 |
| 1.1258 |
| 1.1244 |
| 1.1257 |
| 1.1247 |
| 1.1271 |
| 1.1267 |
| 1.1215 |
| 1.1270 |
| 1.1241 |
| 1.1248 |
| 1.1248 |
| 1.1308 |
| 1.1375 |
| 1.1306 |
| 1.1213 |
| 1.1090 |
| 1.1329 |
| 1.1357 |
| 1.1309 |
| 1.1461 |
| 1.1714 |
| 1.2139 |
| 1.2143 |
| 1.2147 |
| 1.2236 |
| 1.2192 |
| 1.2292 |
| 1.2257 |
| 1.2230 |
| 1.2144 |
| 1.2255 |
| 1.2358 |
| 1.2393 |
| 1.2481 |
| 1.2500 |
| 1.2436 |
| 1.2429 |
| 1.2526 |
| 1.2523 |
| 1.2497 |
| 1.2538 |
| 1.2492 |
| 1.2443 |
| 1.2252 |
| 1.2089 |
| 1.1958 |
| 1.1964 |
| 1.1963 |
| 1.1840 |
| 1.1795 |
| 1.1714 |
| 1.1674 |
| 1.1654 |
| 1.1558 |
| 1.1496 |
| 1.1530 |
| 1.1587 |
| 1.1499 |
| 1.1501 |
| 1.1597 |
| 1.1507 |
| 1.1599 |
| 1.1730 |
| 1.1755 |
| 1.1733 |
| 1.1753 |
| 1.1745 |
| 1.1707 |
| 1.1587 |
| 1.1526 |
| 1.1490 |
| 1.1458 |
| 1.1418 |
| 1.1418 |
| 1.1283 |
| 1.1216 |
| 1.1195 |
| 1.1205 |
| 1.1159 |
| 1.1242 |
| 1.1210 |
| 1.1253 |
| 1.1303 |
| 1.1351 |
| 1.1366 |
| 1.1275 |
| 1.1247 |
| 1.1186 |
| 1.1216 |
| 1.1220 |
| 1.1238 |
| 1.1242 |
| 1.1197 |
| 1.1207 |
| 1.1242 |
| 1.1153 |
| 1.1143 |
| 1.1153 |
| 1.1152 |
| 1.1168 |
| 1.1243 |
| 1.1242 |
| 1.1232 |
| 1.1179 |
| 1.1222 |
| 1.1277 |
| 1.1215 |
| 1.1209 |
| 1.1251 |
| 1.1128 |
| 1.1139 |
| 1.1080 |
| 1.0893 |
| 1.0825 |
| 1.0772 |
| 1.0859 |
| 1.0931 |
| 1.0948 |
| 1.0935 |
| 1.0918 |
| 1.0912 |
| 1.0931 |
| 1.0923 |
| 1.0985 |
| 1.0995 |
| 1.0926 |
| 1.0978 |
| 1.0905 |
| 1.0978 |
| 1.0836 |
| 1.0642 |
| 1.0460 |
| 1.0409 |
| 1.0429 |
| 1.0587 |
| 1.0697 |
| 1.0714 |
| 0.9968 |
| 1.0002 |
| 0.9741 |
| 0.9629 |
| 0.9286 |
| 0.8880 |
| 0.8704 |
| 0.8631 |
| 0.8709 |
| 0.8441 |
| 0.8639 |
| 0.8588 |
| 0.9191 |
| 0.9187 |
| 0.9244 |
| 0.9327 |
| 0.9380 |
| 0.9344 |
| 0.9242 |
| 0.9515 |
| 0.9551 |
| 0.9584 |
| 0.9534 |
| 0.9705 |
| 0.9462 |
| 0.9452 |
| 0.9574 |
| 0.9881 |
| 0.9998 |
| 0.9884 |
| 0.9908 |
| 1.0047 |
| 1.0164 |
| 1.0062 |
| 1.0052 |
| 1.0057 |
| 1.0201 |
| 1.0150 |
| 1.0083 |
| 0.9948 |
| 1.0286 |
| 1.0409 |
| 1.0484 |
| 1.0471 |
| 1.0544 |
| 1.0555 |
| 1.0607 |
| 1.0581 |
| 1.0558 |
| 1.0606 |
| 1.0634 |
| 1.0668 |
| 1.0652 |
| 1.0678 |
| 1.0600 |
| 1.0684 |
| 1.0618 |
| 1.0609 |
| 1.0659 |
| 1.0666 |
| 1.0666 |
| 1.0704 |
| 1.0666 |
| 1.0666 |
| 1.0603 |
| 1.0588 |
| 1.0611 |
| 1.0586 |
| 1.0550 |
| 1.0648 |
| 1.0796 |
| 1.0698 |
| 1.0555 |
| 1.0469 |
| 1.0487 |
| 1.0510 |
| 1.0482 |
| 1.0616 |
| 1.0585 |
| 1.0382 |
| 1.0665 |
| 1.0667 |
| 1.0728 |
| 1.0857 |
| 1.0871 |
| 1.0860 |
| 1.0870 |
| 1.0888 |
| 1.0901 |
| 1.0861 |
| 1.0912 |
| 1.0957 |
| 1.1059 |
| 1.1104 |
| 1.1087 |
| 1.1002 |
| 1.1036 |
| 1.1175 |
| 1.1135 |
| 1.1112 |
| 1.1266 |
| 1.1170 |
| 1.1072 |
| 1.1196 |
| 1.1193 |
| 1.1118 |
| 1.1130 |
| 1.1177 |
| 1.1168 |
| 1.1237 |
| 1.1111 |
| 1.1056 |
| 1.1055 |
| 1.1077 |
| 1.1033 |
| 1.0962 |
| 1.1108 |
| 1.0919 |
| 1.0878 |
| 1.0885 |
| 1.0873 |
| 1.0810 |
| 1.0852 |
| 1.0898 |
| 1.0831 |
| 1.0696 |
| 1.0687 |
| 1.0656 |
| 1.0531 |
| 1.0367 |
| 1.0369 |
| 1.0368 |
| 1.0363 |
| 1.0323 |
| 1.0297 |
| 1.0452 |
| 1.0194 |
| 1.0199 |
| 1.0141 |
| 1.0074 |
| 1.0008 |
| 0.9985 |
| 0.9970 |
| 1.0025 |
| 1.0030 |
| 0.9951 |
| 0.9984 |
| 1.0025 |
| 0.9982 |
| 0.9960 |
| 0.9916 |
| 1.0076 |
| 1.0103 |
| 0.9930 |
| 1.0185 |
| 1.0272 |
| 1.0261 |
| 0.9933 |
| 0.9810 |
| 0.9969 |
| 1.0134 |
| 1.0524 |
| 1.0266 |
| 1.0139 |
| 1.0523 |
| 1.0424 |
| 1.0665 |
| 1.0627 |
| 1.0715 |
| 1.0781 |
| 1.0866 |
| 1.1080 |
| 1.1085 |
| 1.1087 |
| 1.0795 |
| 1.0731 |
| 1.0507 |
| 1.0584 |
| 1.0320 |
| 1.1023 |
| 1.0470 |
| 1.0466 |
| 1.0362 |
| 1.0587 |
| 1.0744 |
| 1.1003 |
| 1.1060 |
| 1.0957 |
| 1.0659 |
| 1.0328 |
| 1.0404 |
| 1.0294 |
| 1.0134 |
| 1.0026 |
| 0.9972 |
| 0.9776 |
| 0.9501 |
| 0.9250 |
| 0.8938 |
| 0.8989 |
| 0.8912 |
| 0.8877 |
| 0.8661 |
| 0.9000 |
| 0.9300 |
| 0.9486 |
| 0.9665 |
| 0.9607 |
| 0.9692 |
| 0.9583 |
| 0.9663 |
| 0.9838 |
| 0.9364 |
| 0.9128 |
| 0.9140 |
| 0.9056 |
| 0.9041 |
| 0.9122 |
| 0.9120 |
| 0.9065 |
| 0.9035 |
| 0.9029 |
| 0.9025 |
| 0.9104 |
| 0.9057 |
| 0.9028 |
| 0.9061 |
| 0.9092 |
| 0.8958 |
| 0.8979 |
| 0.9046 |
| 0.9061 |
| 0.9065 |
| 0.9126 |
| 0.9090 |
| 0.9020 |
| 0.9069 |
| 0.9085 |
| 0.9105 |
| 0.9029 |
| 0.9005 |
| 0.8931 |
| 0.8875 |
| 0.8855 |
| 0.8786 |
| 0.8836 |
| 0.8797 |
| 0.8739 |
| 0.8750 |
| 0.8731 |
| 0.8651 |
| 0.8774 |
| 0.8793 |
| 0.8665 |
| 0.8601 |
| 0.8681 |
| 0.8750 |
| 0.8763 |
| 0.8770 |
| 0.8795 |
| 0.8725 |
| 0.8747 |
| 0.8726 |
| 0.8628 |
| 0.8562 |
| 0.8581 |
| 0.8452 |
| 0.8411 |
| 0.8424 |
| 0.8411 |
| 0.8375 |
| 0.8318 |
| 0.8304 |
| 0.8257 |
| 0.8300 |
| 0.8315 |
| 0.8277 |
| 0.8285 |
| 0.8273 |
| 0.8293 |
| 0.8180 |
| 0.8149 |
| 0.8182 |
| 0.8151 |
| 0.8183 |
| 0.8091 |
| 0.8189 |
| 0.8253 |
| 0.8341 |
| 0.8324 |
| 0.8289 |
| 0.8399 |
| 0.8480 |
| 0.8457 |
| 0.8444 |
| 0.8421 |
| 0.8448 |
| 0.8390 |
| 0.8309 |
| 0.8331 |
| 0.8289 |
| 0.8367 |
| 0.8174 |
| 0.8360 |
| 0.8418 |
| 0.8451 |
| 0.8333 |
| 0.8306 |
| 0.8310 |
| 0.8237 |
| 0.8248 |
| 0.8256 |
| 0.8247 |
| 0.8224 |
| 0.8143 |
| 0.7991 |
| 0.8046 |
| 0.7914 |
| 0.8088 |
| 0.8133 |
| 0.8138 |
| 0.8083 |
| 0.8179 |
| 0.8120 |
| 0.8244 |
| 0.8166 |
| 0.7969 |
| 0.7945 |
| 0.7892 |
| 0.7900 |
| 0.7884 |
| 0.7858 |
| 0.7860 |
| 0.7835 |
| 0.7829 |
| 0.7824 |
| 0.7829 |
| 0.7835 |
| 0.7816 |
| 0.7788 |
| 0.7766 |
| 0.7766 |
| 0.7794 |
| 0.7814 |
| 0.7871 |
| 0.7783 |
| 0.7772 |
| 0.7829 |
| 0.7839 |
| 0.7850 |
| 0.8107 |
| 0.8089 |
| 0.7957 |
| 0.7816 |
| 0.7805 |
| 0.7755 |
| 0.7700 |
| 0.7724 |
| 0.7695 |
| 0.7679 |
| 0.7638 |
| 0.7606 |
| 0.7559 |
| 0.7649 |
| 0.7523 |
| 0.7351 |
| 0.7316 |
| 0.7303 |
| 0.7357 |
| 0.7367 |
| 0.7386 |
| 0.7531 |
| 0.7474 |
| 0.7311 |
| 0.7340 |
| 0.7341 |
| 0.7313 |
| 0.7291 |
| 0.7298 |
| 0.7354 |
| 0.7311 |
| 0.7221 |
| 0.7263 |
| 0.7316 |
| 0.7278 |
| 0.7232 |
| 0.7413 |
| 0.7331 |
| 0.7311 |
| 0.7277 |
| 0.7311 |
| 0.7320 |
| 0.7254 |
| 0.7276 |
| 0.7225 |
| 0.7280 |
| 0.7333 |
| 0.7323 |
| 0.7431 |
| 0.7367 |