Historique des taux quotidiens KES /WST depuis le jeudi, 15 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.041865 tala samoan
le minimum le
1 shilling kényan = 0.017074 tala samoan
Historique des prix WST / KES
Date | KES/WST |
| 0.021296 |
| 0.021854 |
| 0.021338 |
| 0.020818 |
| 0.020932 |
| 0.020886 |
| 0.021509 |
| 0.022020 |
| 0.021141 |
| 0.021174 |
| 0.020609 |
| 0.020144 |
| 0.019374 |
| 0.019353 |
| 0.019569 |
| 0.017557 |
| 0.017211 |
| 0.017262 |
| 0.017233 |
| 0.017625 |
| 0.017815 |
| 0.017785 |
| 0.018068 |
| 0.018112 |
| 0.018185 |
| 0.018289 |
| 0.018349 |
| 0.018379 |
| 0.018401 |
| 0.018569 |
| 0.018592 |
| 0.018667 |
| 0.018184 |
| 0.018331 |
| 0.018325 |
| 0.018418 |
| 0.018487 |
| 0.018592 |
| 0.018645 |
| 0.018722 |
| 0.018826 |
| 0.018943 |
| 0.019070 |
| 0.019103 |
| 0.019184 |
| 0.019255 |
| 0.019419 |
| 0.019371 |
| 0.019356 |
| 0.019515 |
| 0.019552 |
| 0.019642 |
| 0.019686 |
| 0.019779 |
| 0.019880 |
| 0.019967 |
| 0.020163 |
| 0.020114 |
| 0.020226 |
| 0.020848 |
| 0.020986 |
| 0.021224 |
| 0.021387 |
| 0.021535 |
| 0.021603 |
| 0.021681 |
| 0.021712 |
| 0.021772 |
| 0.021815 |
| 0.021858 |
| 0.021881 |
| 0.021907 |
| 0.021980 |
| 0.021988 |
| 0.022805 |
| 0.022868 |
| 0.022910 |
| 0.023194 |
| 0.023277 |
| 0.023266 |
| 0.023491 |
| 0.022880 |
| 0.022869 |
| 0.022734 |
| 0.022765 |
| 0.022394 |
| 0.022365 |
| 0.022401 |
| 0.022467 |
| 0.022307 |
| 0.022699 |
| 0.022728 |
| 0.022843 |
| 0.023054 |
| 0.022998 |
| 0.022722 |
| 0.022616 |
| 0.022539 |
| 0.022516 |
| 0.022347 |
| 0.022396 |
| 0.022528 |
| 0.022581 |
| 0.022232 |
| 0.022558 |
| 0.022293 |
| 0.022756 |
| 0.022977 |
| 0.022962 |
| 0.023002 |
| 0.023070 |
| 0.023056 |
| 0.023065 |
| 0.022882 |
| 0.022889 |
| 0.022914 |
| 0.023017 |
| 0.022989 |
| 0.023008 |
| 0.023057 |
| 0.023025 |
| 0.022990 |
| 0.022775 |
| 0.022845 |
| 0.022863 |
| 0.023006 |
| 0.023077 |
| 0.023105 |
| 0.023262 |
| 0.023216 |
| 0.023276 |
| 0.023177 |
| 0.023230 |
| 0.023298 |
| 0.023267 |
| 0.023309 |
| 0.023513 |
| 0.023421 |
| 0.023498 |
| 0.023595 |
| 0.023612 |
| 0.023670 |
| 0.023549 |
| 0.023453 |
| 0.023573 |
| 0.023582 |
| 0.023405 |
| 0.023355 |
| 0.023334 |
| 0.023270 |
| 0.023421 |
| 0.023770 |
| 0.023509 |
| 0.023422 |
| 0.023464 |
| 0.023626 |
| 0.023325 |
| 0.023114 |
| 0.022916 |
| 0.022984 |
| 0.022922 |
| 0.022829 |
| 0.022840 |
| 0.022960 |
| 0.022886 |
| 0.022817 |
| 0.022744 |
| 0.022780 |
| 0.022823 |
| 0.023054 |
| 0.023242 |
| 0.022763 |
| 0.023019 |
| 0.023052 |
| 0.023357 |
| 0.023537 |
| 0.023707 |
| 0.023966 |
| 0.024111 |
| 0.023978 |
| 0.024114 |
| 0.024339 |
| 0.024293 |
| 0.024387 |
| 0.023969 |
| 0.023978 |
| 0.024079 |
| 0.024087 |
| 0.024286 |
| 0.024238 |
| 0.024170 |
| 0.024214 |
| 0.024440 |
| 0.024636 |
| 0.024764 |
| 0.024920 |
| 0.025386 |
| 0.025521 |
| 0.024947 |
| 0.025529 |
| 0.025612 |
| 0.025750 |
| 0.026007 |
| 0.026057 |
| 0.025924 |
| 0.025839 |
| 0.025811 |
| 0.026422 |
| 0.026354 |
| 0.025921 |
| 0.025914 |
| 0.026243 |
| 0.026008 |
| 0.026596 |
| 0.026447 |
| 0.026364 |
| 0.026574 |
| 0.026542 |
| 0.026031 |
| 0.026026 |
| 0.025875 |
| 0.025873 |
| 0.025924 |
| 0.026185 |
| 0.025929 |
| 0.026000 |
| 0.025707 |
| 0.025874 |
| 0.025937 |
| 0.025795 |
| 0.025621 |
| 0.025512 |
| 0.025493 |
| 0.025525 |
| 0.025514 |
| 0.025533 |
| 0.025536 |
| 0.025444 |
| 0.025491 |
| 0.025614 |
| 0.025590 |
| 0.025560 |
| 0.025559 |
| 0.025538 |
| 0.025199 |
| 0.025193 |
| 0.025607 |
| 0.025536 |
| 0.025471 |
| 0.025644 |
| 0.025705 |
| 0.025882 |
| 0.025922 |
| 0.025902 |
| 0.025938 |
| 0.025894 |
| 0.025952 |
| 0.025808 |
| 0.025732 |
| 0.025837 |
| 0.025894 |
| 0.025868 |
| 0.025736 |
| 0.025927 |
| 0.026147 |
| 0.025979 |
| 0.026024 |
| 0.025989 |
| 0.025917 |
| 0.025939 |
| 0.025871 |
| 0.025643 |
| 0.025590 |
| 0.025584 |
| 0.025598 |
| 0.025637 |
| 0.025437 |
| 0.025425 |
| 0.025322 |
| 0.025393 |
| 0.025310 |
| 0.025510 |
| 0.025778 |
| 0.025743 |
| 0.025912 |
| 0.025955 |
| 0.025954 |
| 0.025616 |
| 0.025637 |
| 0.025654 |
| 0.025694 |
| 0.025705 |
| 0.025680 |
| 0.025655 |
| 0.025705 |
| 0.025731 |
| 0.025731 |
| 0.025726 |
| 0.025745 |
| 0.025722 |
| 0.025675 |
| 0.025630 |
| 0.025434 |
| 0.025273 |
| 0.025360 |
| 0.025333 |
| 0.025646 |
| 0.025553 |
| 0.025557 |
| 0.025468 |
| 0.025453 |
| 0.025102 |
| 0.025102 |
| 0.025092 |
| 0.025077 |
| 0.025069 |
| 0.025054 |
| 0.024833 |
| 0.024609 |
| 0.024621 |
| 0.025017 |
| 0.024526 |
| 0.024305 |
| 0.024212 |
| 0.024467 |
| 0.024488 |
| 0.024585 |
| 0.024806 |
| 0.024527 |
| 0.024734 |
| 0.024701 |
| 0.024750 |
| 0.024368 |
| 0.024409 |
| 0.024340 |
| 0.024401 |
| 0.024203 |
| 0.024179 |
| 0.024379 |
| 0.024128 |
| 0.024005 |
| 0.024092 |
| 0.024112 |
| 0.024099 |
| 0.024189 |
| 0.023951 |
| 0.023429 |
| 0.023602 |
| 0.023675 |
| 0.023746 |
| 0.024002 |
| 0.024144 |
| 0.024078 |
| 0.024149 |
| 0.024250 |
| 0.024565 |
| 0.024689 |
| 0.024816 |
| 0.024701 |
| 0.025224 |
| 0.025197 |
| 0.025167 |
| 0.024969 |
| 0.024935 |
| 0.025022 |
| 0.024941 |
| 0.024977 |
| 0.024789 |
| 0.025182 |
| 0.024747 |
| 0.024579 |
| 0.024609 |
| 0.024609 |
| 0.024442 |
| 0.024520 |
| 0.024599 |
| 0.024802 |
| 0.024956 |
| 0.025450 |
| 0.024947 |
| 0.024971 |
| 0.025135 |
| 0.025120 |
| 0.025387 |
| 0.025330 |
| 0.024917 |
| 0.024871 |
| 0.025189 |
| 0.025105 |
| 0.025232 |
| 0.025188 |
| 0.025040 |
| 0.025060 |
| 0.025047 |
| 0.025021 |
| 0.025298 |
| 0.025117 |
| 0.025123 |
| 0.025111 |
| 0.025195 |
| 0.025298 |
| 0.025428 |
| 0.024833 |
| 0.025193 |
| 0.025343 |
| 0.025200 |
| 0.025259 |
| 0.025398 |
| 0.025584 |
| 0.025966 |
| 0.025763 |
| 0.025708 |
| 0.025707 |
| 0.025190 |
| 0.025436 |
| 0.025432 |
| 0.025356 |
| 0.025222 |
| 0.025379 |
| 0.025468 |
| 0.025590 |
| 0.025713 |
| 0.025454 |
| 0.025653 |
| 0.025681 |
| 0.026009 |
| 0.025867 |
| 0.025821 |
| 0.025365 |
| 0.025473 |
| 0.025474 |
| 0.025539 |
| 0.025872 |
| 0.025750 |
| 0.025778 |
| 0.025644 |
| 0.026040 |
| 0.025831 |
| 0.025198 |
| 0.024950 |
| 0.025017 |
| 0.024910 |
| 0.025280 |
| 0.026083 |
| 0.024564 |
| 0.024949 |
| 0.024761 |
| 0.024636 |
| 0.024890 |
| 0.024724 |
| 0.025068 |
| 0.025287 |
| 0.025093 |
| 0.025068 |
| 0.024885 |
| 0.024765 |
| 0.025662 |
| 0.024903 |
| 0.025373 |
| 0.025643 |
| 0.025420 |
| 0.025456 |
| 0.025560 |
| 0.025391 |
| 0.025473 |
| 0.025750 |
| 0.026237 |
| 0.026384 |
| 0.026541 |
| 0.026873 |
| 0.026807 |
| 0.026903 |
| 0.027333 |
| 0.027475 |
| 0.027077 |
| 0.027114 |
| 0.027211 |
| 0.027239 |
| 0.027453 |
| 0.027080 |
| 0.026541 |
| 0.026563 |
| 0.026516 |
| 0.026540 |
| 0.026599 |
| 0.026525 |
| 0.026489 |
| 0.026574 |
| 0.026539 |
| 0.026511 |
| 0.027157 |
| 0.026599 |
| 0.026662 |
| 0.026616 |
| 0.026756 |
| 0.026758 |
| 0.026680 |
| 0.026446 |
| 0.026262 |
| 0.026283 |
| 0.026215 |
| 0.026140 |
| 0.026136 |
| 0.026319 |
| 0.026319 |
| 0.026255 |
| 0.026177 |
| 0.026119 |
| 0.026086 |
| 0.026039 |
| 0.026295 |
| 0.026151 |
| 0.026482 |
| 0.026348 |
| 0.026264 |
| 0.026256 |
| 0.026252 |
| 0.026259 |
| 0.026594 |
| 0.026377 |
| 0.026425 |
| 0.026595 |
| 0.026600 |
| 0.026731 |
| 0.026888 |
| 0.026896 |
| 0.027036 |
| 0.027075 |
| 0.027054 |
| 0.027153 |
| 0.027096 |
| 0.027258 |
| 0.027300 |
| 0.026914 |
| 0.026945 |
| 0.026945 |
| 0.027077 |
| 0.026891 |
| 0.026811 |
| 0.026801 |
| 0.026719 |
| 0.026751 |
| 0.026965 |
| 0.027174 |
| 0.026948 |
| 0.027144 |
| 0.027259 |
| 0.027194 |
| 0.026880 |
| 0.026537 |
| 0.026602 |
| 0.026858 |
| 0.027002 |
| 0.026967 |
| 0.026822 |
| 0.026904 |
| 0.027095 |
| 0.026815 |
| 0.027023 |
| 0.027013 |
| 0.027164 |
| 0.027296 |
| 0.027153 |
| 0.027125 |
| 0.027315 |
| 0.026992 |
| 0.027363 |
| 0.027530 |
| 0.027339 |
| 0.027320 |
| 0.027357 |
| 0.027341 |
| 0.026861 |
| 0.026966 |
| 0.026932 |
| 0.026812 |
| 0.026825 |
| 0.026858 |
| 0.026497 |
| 0.026027 |
| 0.025988 |
| 0.025972 |
| 0.026014 |
| 0.026158 |
| 0.026202 |
| 0.026414 |
| 0.026475 |
| 0.026512 |
| 0.026536 |
| 0.026500 |
| 0.026637 |
| 0.026664 |
| 0.026708 |
| 0.026833 |
| 0.027297 |
| 0.026734 |
| 0.026910 |
| 0.026942 |
| 0.026968 |
| 0.026937 |
| 0.026513 |
| 0.026698 |
| 0.026582 |
| 0.027808 |
| 0.027790 |
| 0.027476 |
| 0.027499 |
| 0.027525 |
| 0.027450 |
| 0.027427 |
| 0.027105 |
| 0.028368 |
| 0.028357 |
| 0.027917 |
| 0.028050 |
| 0.028168 |
| 0.028028 |
| 0.027990 |
| 0.028338 |
| 0.028463 |
| 0.028113 |
| 0.027879 |
| 0.027246 |
| 0.027408 |
| 0.027414 |
| 0.027435 |
| 0.027071 |
| 0.027181 |
| 0.027228 |
| 0.027211 |
| 0.027052 |
| 0.027262 |
| 0.026895 |
| 0.027701 |
| 0.027503 |
| 0.027187 |
| 0.027257 |
| 0.027905 |
| 0.027650 |
| 0.028205 |
| 0.028914 |
| 0.028780 |
| 0.026506 |
| 0.026711 |
| 0.026897 |
| 0.026441 |
| 0.024768 |
| 0.023543 |
| 0.022588 |
| 0.023009 |
| 0.023485 |
| 0.022693 |
| 0.023206 |
| 0.023007 |
| 0.023877 |
| 0.024001 |
| 0.023754 |
| 0.024135 |
| 0.024104 |
| 0.023837 |
| 0.024028 |
| 0.023999 |
| 0.024741 |
| 0.025836 |
| 0.025069 |
| 0.025368 |
| 0.025240 |
| 0.025028 |
| 0.025701 |
| 0.026598 |
| 0.026551 |
| 0.026433 |
| 0.026966 |
| 0.027214 |
| 0.027386 |
| 0.027398 |
| 0.027875 |
| 0.027678 |
| 0.028100 |
| 0.028020 |
| 0.027961 |
| 0.027100 |
| 0.028482 |
| 0.028489 |
| 0.029376 |
| 0.029274 |
| 0.029090 |
| 0.029290 |
| 0.029228 |
| 0.029039 |
| 0.028603 |
| 0.028730 |
| 0.029469 |
| 0.030250 |
| 0.029329 |
| 0.030273 |
| 0.029142 |
| 0.029769 |
| 0.029221 |
| 0.028904 |
| 0.029755 |
| 0.029546 |
| 0.029366 |
| 0.029681 |
| 0.030168 |
| 0.030218 |
| 0.030423 |
| 0.031118 |
| 0.031063 |
| 0.030884 |
| 0.031578 |
| 0.032438 |
| 0.033112 |
| 0.032786 |
| 0.032653 |
| 0.031552 |
| 0.031488 |
| 0.031626 |
| 0.031488 |
| 0.032138 |
| 0.031532 |
| 0.031153 |
| 0.031741 |
| 0.031677 |
| 0.031382 |
| 0.032871 |
| 0.032509 |
| 0.033064 |
| 0.032799 |
| 0.032254 |
| 0.033241 |
| 0.033150 |
| 0.032507 |
| 0.033235 |
| 0.033242 |
| 0.033336 |
| 0.033458 |
| 0.033311 |
| 0.033317 |
| 0.033761 |
| 0.033731 |
| 0.033391 |
| 0.034079 |
| 0.033937 |
| 0.033240 |
| 0.033376 |
| 0.033459 |
| 0.033427 |
| 0.033951 |
| 0.033720 |
| 0.034427 |
| 0.033926 |
| 0.033777 |
| 0.033810 |
| 0.033538 |
| 0.034042 |
| 0.034151 |
| 0.034117 |
| 0.034690 |
| 0.034060 |
| 0.034514 |
| 0.034430 |
| 0.035559 |
| 0.034332 |
| 0.035408 |
| 0.034292 |
| 0.035423 |
| 0.035784 |
| 0.036328 |
| 0.036237 |
| 0.035514 |
| 0.035868 |
| 0.035364 |
| 0.035135 |
| 0.035975 |
| 0.036889 |
| 0.037226 |
| 0.038317 |
| 0.039018 |
| 0.038086 |
| 0.036147 |
| 0.035908 |
| 0.036871 |
| 0.036608 |
| 0.037719 |
| 0.037976 |
| 0.038375 |
| 0.038024 |
| 0.038555 |
| 0.039489 |
| 0.038943 |
| 0.038857 |
| 0.037154 |
| 0.038741 |
| 0.038365 |
| 0.036804 |
| 0.038525 |
| 0.039408 |
| 0.039023 |
| 0.038407 |
| 0.038278 |
| 0.037283 |
| 0.036361 |
| 0.038170 |
| 0.035890 |
| 0.034104 |
| 0.035254 |
| 0.035143 |
| 0.036277 |
| 0.036553 |
| 0.037355 |
| 0.038282 |
| 0.037736 |
| 0.037753 |
| 0.036307 |
| 0.037357 |
| 0.036978 |
| 0.036442 |
| 0.036600 |
| 0.037025 |
| 0.036167 |
| 0.037752 |
| 0.036934 |
| 0.038417 |
| 0.038272 |
| 0.038390 |
| 0.039288 |
| 0.039647 |
| 0.039600 |
| 0.039918 |
| 0.039738 |
| 0.039095 |
| 0.041230 |
| 0.041334 |
| 0.041050 |
| 0.040646 |
| 0.040596 |
| 0.039244 |
| 0.038446 |
| 0.037825 |
| 0.036904 |
| 0.036962 |
| 0.036670 |
| 0.036385 |
| 0.035701 |
| 0.037875 |
| 0.038470 |
| 0.039321 |
| 0.040458 |
| 0.040596 |
| 0.040778 |
| 0.040299 |
| 0.040408 |
| 0.041247 |
| 0.038937 |
| 0.038164 |
| 0.038241 |
| 0.038390 |
| 0.038419 |
| 0.038741 |
| 0.038746 |
| 0.037744 |
| 0.039110 |
| 0.039533 |
| 0.039719 |
| 0.040137 |
| 0.039230 |
| 0.039813 |
| 0.038066 |
| 0.038613 |
| 0.037722 |
| 0.038415 |
| 0.038718 |
| 0.038293 |
| 0.038954 |
| 0.039518 |
| 0.039368 |
| 0.038985 |
| 0.039769 |
| 0.039304 |
| 0.039158 |
| 0.039072 |
| 0.039204 |
| 0.038152 |
| 0.039230 |
| 0.038058 |
| 0.039093 |
| 0.039104 |
| 0.040180 |
| 0.039874 |
| 0.036426 |
| 0.040113 |
| 0.039563 |
| 0.040061 |
| 0.040264 |
| 0.039281 |
| 0.038842 |
| 0.041831 |
| 0.039757 |
| 0.039766 |
| 0.039861 |
| 0.039900 |
| 0.039527 |
| 0.039361 |
| 0.039062 |
| 0.037648 |
| 0.039768 |
| 0.039117 |
| 0.038219 |
| 0.038261 |
| 0.038233 |
| 0.038567 |
| 0.038979 |
| 0.038910 |
| 0.038282 |
| 0.038804 |
| 0.039102 |
| 0.039529 |
| 0.039357 |
| 0.039133 |
| 0.038485 |
| 0.038865 |
| 0.038514 |
| 0.038881 |
| 0.038622 |
| 0.039476 |
| 0.038629 |
| 0.038002 |
| 0.038458 |
| 0.038834 |
| 0.038961 |
| 0.038723 |
| 0.038774 |
| 0.039089 |
| 0.040570 |
| 0.039962 |
| 0.040498 |
| 0.040885 |
| 0.040835 |
| 0.040598 |
| 0.039848 |
| 0.039394 |
| 0.039059 |
| 0.038214 |
| 0.037718 |
| 0.038623 |
| 0.038579 |
| 0.038623 |
| 0.038145 |
| 0.038434 |
| 0.037873 |
| 0.037255 |
| 0.038761 |
| 0.038126 |
| 0.037643 |
| 0.037344 |
| 0.037259 |
| 0.036724 |
| 0.036942 |
| 0.036815 |
| 0.037055 |
| 0.036892 |
| 0.036577 |
| 0.036938 |
| 0.036804 |
| 0.036888 |
| 0.038269 |
| 0.036386 |
| 0.036016 |
| 0.035467 |
| 0.036005 |
| 0.035849 |
| 0.035391 |
| 0.035539 |
| 0.035448 |
| 0.035605 |
| 0.035687 |
| 0.036601 |
| 0.035310 |
| 0.034968 |
| 0.034743 |
| 0.034767 |
| 0.035546 |
| 0.034980 |
| 0.035166 |
| 0.035253 |
| 0.034800 |
| 0.035095 |
| 0.035228 |
| 0.035059 |
| 0.035189 |
| 0.035454 |
| 0.036501 |
| 0.035811 |
| 0.035259 |
| 0.035075 |
| 0.035220 |
| 0.035107 |
| 0.034800 |
| 0.034910 |
| 0.034953 |
| 0.035009 |
| 0.035107 |
| 0.034597 |
| 0.034364 |
| 0.034332 |
| 0.033839 |
| 0.033485 |
| 0.032852 |
| 0.033044 |
| 0.032937 |
| 0.033380 |
| 0.033483 |
| 0.033968 |
| 0.033676 |
| 0.033769 |
| 0.033541 |
| 0.034499 |
| 0.034959 |
| 0.035059 |
| 0.035027 |
| 0.035551 |
| 0.034893 |
| 0.034489 |
| 0.034667 |
| 0.035448 |
| 0.036035 |
| 0.035318 |
| 0.035431 |
| 0.035533 |
| 0.035882 |
| 0.035351 |
| 0.036577 |
| 0.036977 |
| 0.036015 |
| 0.036317 |
| 0.036289 |
| 0.035716 |
| 0.037080 |
| 0.036871 |
| 0.036760 |
| 0.036305 |