Historique des taux quotidiens KGS /DZD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 som kirghize = 1.9738 dinar algérien
le minimum le
1 som kirghize = 1.3833 dinar algérien
Historique des prix DZD / KGS
Date | KGS/DZD |
| 1.5235 |
| 1.5166 |
| 1.5159 |
| 1.5137 |
| 1.5128 |
| 1.5084 |
| 1.5110 |
| 1.5062 |
| 1.5014 |
| 1.5024 |
| 1.5053 |
| 1.5044 |
| 1.5050 |
| 1.5062 |
| 1.5089 |
| 1.5081 |
| 1.5040 |
| 1.5079 |
| 1.5100 |
| 1.5091 |
| 1.5046 |
| 1.5109 |
| 1.5078 |
| 1.5095 |
| 1.5077 |
| 1.5030 |
| 1.5074 |
| 1.5094 |
| 1.5232 |
| 1.5369 |
| 1.5450 |
| 1.5472 |
| 1.5536 |
| 1.5507 |
| 1.5453 |
| 1.5494 |
| 1.5490 |
| 1.5492 |
| 1.5440 |
| 1.5395 |
| 1.5445 |
| 1.5457 |
| 1.5353 |
| 1.5300 |
| 1.5417 |
| 1.5531 |
| 1.5527 |
| 1.5489 |
| 1.5560 |
| 1.5612 |
| 1.5624 |
| 1.5589 |
| 1.5576 |
| 1.5507 |
| 1.5474 |
| 1.5470 |
| 1.5492 |
| 1.5547 |
| 1.5588 |
| 1.5640 |
| 1.5649 |
| 1.5755 |
| 1.5809 |
| 1.5757 |
| 1.5785 |
| 1.5924 |
| 1.5975 |
| 1.6041 |
| 1.6048 |
| 1.6193 |
| 1.6233 |
| 1.6379 |
| 1.6372 |
| 1.6590 |
| 1.6535 |
| 1.6660 |
| 1.6851 |
| 1.6976 |
| 1.6870 |
| 1.7412 |
| 1.7513 |
| 1.7361 |
| 1.7311 |
| 1.7139 |
| 1.7366 |
| 1.7398 |
| 1.7525 |
| 1.7381 |
| 1.7373 |
| 1.7518 |
| 1.8217 |
| 1.8180 |
| 1.7776 |
| 1.8433 |
| 1.8340 |
| 1.8353 |
| 1.8455 |
| 1.8340 |
| 1.7998 |
| 1.8231 |
| 1.7623 |
| 1.7762 |
| 1.7587 |
| 1.7292 |
| 1.3833 |
| 1.4328 |
| 1.4843 |
| 1.4914 |
| 1.6595 |
| 1.6630 |
| 1.6586 |
| 1.6549 |
| 1.6523 |
| 1.6464 |
| 1.6475 |
| 1.6411 |
| 1.6397 |
| 1.6425 |
| 1.6405 |
| 1.6421 |
| 1.6404 |
| 1.6395 |
| 1.6346 |
| 1.6249 |
| 1.6209 |
| 1.6197 |
| 1.6178 |
| 1.6230 |
| 1.6140 |
| 1.6154 |
| 1.6143 |
| 1.6064 |
| 1.6033 |
| 1.5952 |
| 1.5995 |
| 1.5959 |
| 1.5969 |
| 1.5922 |
| 1.5929 |
| 1.5877 |
| 1.5878 |
| 1.5844 |
| 1.5844 |
| 1.5841 |
| 1.5820 |
| 1.5745 |
| 1.5821 |
| 1.5840 |
| 1.5718 |
| 1.5741 |
| 1.5748 |
| 1.5713 |
| 1.5594 |
| 1.5618 |
| 1.5737 |
| 1.5737 |
| 1.5721 |
| 1.5723 |
| 1.5768 |
| 1.5667 |
| 1.5720 |
| 1.5759 |
| 1.5899 |
| 1.5819 |
| 1.5803 |
| 1.5850 |
| 1.5957 |
| 1.5894 |
| 1.5928 |
| 1.6388 |
| 1.5504 |
| 1.5414 |
| 1.5237 |
| 1.5154 |
| 1.5153 |
| 1.5512 |
| 1.5815 |
| 1.5967 |
| 1.5863 |
| 1.6214 |
| 1.6231 |
| 1.6328 |
| 1.6271 |
| 1.6260 |
| 1.6455 |
| 1.6381 |
| 1.6491 |
| 1.6593 |
| 1.6678 |
| 1.6775 |
| 1.6583 |
| 1.6501 |
| 1.6595 |
| 1.6507 |
| 1.7092 |
| 1.7194 |
| 1.7153 |
| 1.7384 |
| 1.7449 |
| 1.7498 |
| 1.6745 |
| 1.6446 |
| 1.6301 |
| 1.6062 |
| 1.6023 |
| 1.5533 |
| 1.6911 |
| 1.6538 |
| 1.5892 |
| 1.6873 |
| 1.7064 |
| 1.7131 |
| 1.7283 |
| 1.7284 |
| 1.7241 |
| 1.7234 |
| 1.7235 |
| 1.7193 |
| 1.7165 |
| 1.7148 |
| 1.7134 |
| 1.7182 |
| 1.7148 |
| 1.7191 |
| 1.7232 |
| 1.7251 |
| 1.7189 |
| 1.7215 |
| 1.7178 |
| 1.7184 |
| 1.7149 |
| 1.7226 |
| 1.7294 |
| 1.7333 |
| 1.7276 |
| 1.7261 |
| 1.7211 |
| 1.7306 |
| 1.7213 |
| 1.7234 |
| 1.7151 |
| 1.7110 |
| 1.7211 |
| 1.7143 |
| 1.7118 |
| 1.7133 |
| 1.7123 |
| 1.7309 |
| 1.7397 |
| 1.7320 |
| 1.7385 |
| 1.7415 |
| 1.7408 |
| 1.7358 |
| 1.7408 |
| 1.7427 |
| 1.7371 |
| 1.7319 |
| 1.7351 |
| 1.7374 |
| 1.7324 |
| 1.7277 |
| 1.7388 |
| 1.7278 |
| 1.7261 |
| 1.7314 |
| 1.7328 |
| 1.7177 |
| 1.7231 |
| 1.7262 |
| 1.7205 |
| 1.7183 |
| 1.7200 |
| 1.7252 |
| 1.7268 |
| 1.7237 |
| 1.7259 |
| 1.7268 |
| 1.7159 |
| 1.7314 |
| 1.7227 |
| 1.7351 |
| 1.7326 |
| 1.7289 |
| 1.7338 |
| 1.7353 |
| 1.7256 |
| 1.7291 |
| 1.7366 |
| 1.7322 |
| 1.7299 |
| 1.7402 |
| 1.7438 |
| 1.7367 |
| 1.7272 |
| 1.7245 |
| 1.7208 |
| 1.7174 |
| 1.7273 |
| 1.7208 |
| 1.7141 |
| 1.7005 |
| 1.7025 |
| 1.7107 |
| 1.6975 |
| 1.6848 |
| 1.6782 |
| 1.6780 |
| 1.6755 |
| 1.6646 |
| 1.6722 |
| 1.6699 |
| 1.6686 |
| 1.6705 |
| 1.6743 |
| 1.6761 |
| 1.6761 |
| 1.6688 |
| 1.6542 |
| 1.6595 |
| 1.6610 |
| 1.6497 |
| 1.6460 |
| 1.6614 |
| 1.6523 |
| 1.6578 |
| 1.6540 |
| 1.6539 |
| 1.6487 |
| 1.6427 |
| 1.6618 |
| 1.6641 |
| 1.6765 |
| 1.6805 |
| 1.6730 |
| 1.6637 |
| 1.6625 |
| 1.6515 |
| 1.6485 |
| 1.6268 |
| 1.6174 |
| 1.6196 |
| 1.5997 |
| 1.5983 |
| 1.5915 |
| 1.5746 |
| 1.5790 |
| 1.5869 |
| 1.5721 |
| 1.5540 |
| 1.5577 |
| 1.5781 |
| 1.5843 |
| 1.5849 |
| 1.5869 |
| 1.5972 |
| 1.5929 |
| 1.6251 |
| 1.6228 |
| 1.6280 |
| 1.6366 |
| 1.6277 |
| 1.6241 |
| 1.6165 |
| 1.5945 |
| 1.5830 |
| 1.5958 |
| 1.5991 |
| 1.6033 |
| 1.6014 |
| 1.5856 |
| 1.5882 |
| 1.6010 |
| 1.5899 |
| 1.5955 |
| 1.6137 |
| 1.5967 |
| 1.6094 |
| 1.6110 |
| 1.6164 |
| 1.6243 |
| 1.6095 |
| 1.6156 |
| 1.6183 |
| 1.6015 |
| 1.6139 |
| 1.6232 |
| 1.6248 |
| 1.6147 |
| 1.6144 |
| 1.6035 |
| 1.6062 |
| 1.5927 |
| 1.5955 |
| 1.5994 |
| 1.6049 |
| 1.6056 |
| 1.6138 |
| 1.6203 |
| 1.6611 |
| 1.6444 |
| 1.6469 |
| 1.6152 |
| 1.6436 |
| 1.6212 |
| 1.6132 |
| 1.6132 |
| 1.6197 |
| 1.5978 |
| 1.6045 |
| 1.5975 |
| 1.5960 |
| 1.5934 |
| 1.5926 |
| 1.5452 |
| 1.5302 |
| 1.5250 |
| 1.5346 |
| 1.5162 |
| 1.4941 |
| 1.4526 |
| 1.4282 |
| 1.4058 |
| 1.4115 |
| 1.4198 |
| 1.4155 |
| 1.4138 |
| 1.4120 |
| 1.4117 |
| 1.4065 |
| 1.4126 |
| 1.4106 |
| 1.4129 |
| 1.4695 |
| 1.4925 |
| 1.5082 |
| 1.5373 |
| 1.5356 |
| 1.5440 |
| 1.5347 |
| 1.5362 |
| 1.5390 |
| 1.5388 |
| 1.5042 |
| 1.5691 |
| 1.6108 |
| 1.6188 |
| 1.6634 |
| 1.7213 |
| 1.6114 |
| 1.6272 |
| 1.6204 |
| 1.5904 |
| 1.5887 |
| 1.5993 |
| 1.6126 |
| 1.6234 |
| 1.6430 |
| 1.6669 |
| 1.7105 |
| 1.6994 |
| 1.6739 |
| 1.6599 |
| 1.6252 |
| 1.6018 |
| 1.5502 |
| 1.5482 |
| 1.5159 |
| 1.5221 |
| 1.5459 |
| 1.5823 |
| 1.5638 |
| 1.5480 |
| 1.5474 |
| 1.5536 |
| 1.5422 |
| 1.5531 |
| 1.5469 |
| 1.4818 |
| 1.4936 |
| 1.4968 |
| 1.4931 |
| 1.5147 |
| 1.5014 |
| 1.5143 |
| 1.4944 |
| 1.4922 |
| 1.4704 |
| 1.4731 |
| 1.4780 |
| 1.4953 |
| 1.5150 |
| 1.5284 |
| 1.5360 |
| 1.5074 |
| 1.5073 |
| 1.4993 |
| 1.5145 |
| 1.5216 |
| 1.5356 |
| 1.5341 |
| 1.5438 |
| 1.5454 |
| 1.5405 |
| 1.5372 |
| 1.5324 |
| 1.5220 |
| 1.5294 |
| 1.5272 |
| 1.5291 |
| 1.5103 |
| 1.5177 |
| 1.5129 |
| 1.5253 |
| 1.5051 |
| 1.4567 |
| 1.4454 |
| 1.4474 |
| 1.4450 |
| 1.4477 |
| 1.4593 |
| 1.4533 |
| 1.4350 |
| 1.4369 |
| 1.4888 |
| 1.4983 |
| 1.5067 |
| 1.5385 |
| 1.5573 |
| 1.5470 |
| 1.5756 |
| 1.5870 |
| 1.5937 |
| 1.5850 |
| 1.5929 |
| 1.5922 |
| 1.6063 |
| 1.6364 |
| 1.6446 |
| 1.6439 |
| 1.6562 |
| 1.6761 |
| 1.6762 |
| 1.6791 |
| 1.6769 |
| 1.6640 |
| 1.6762 |
| 1.6607 |
| 1.6680 |
| 1.6779 |
| 1.6738 |
| 1.6668 |
| 1.6569 |
| 1.6430 |
| 1.6243 |
| 1.6252 |
| 1.6202 |
| 1.6077 |
| 1.6395 |
| 1.6466 |
| 1.6404 |
| 1.6213 |
| 1.6197 |
| 1.6428 |
| 1.6498 |
| 1.6523 |
| 1.6429 |
| 1.6341 |
| 1.6342 |
| 1.6280 |
| 1.6347 |
| 1.6459 |
| 1.6564 |
| 1.6550 |
| 1.6507 |
| 1.6585 |
| 1.6615 |
| 1.6463 |
| 1.6380 |
| 1.6281 |
| 1.6243 |
| 1.6370 |
| 1.6452 |
| 1.6494 |
| 1.6565 |
| 1.6560 |
| 1.6515 |
| 1.6592 |
| 1.6561 |
| 1.6679 |
| 1.6753 |
| 1.6896 |
| 1.6938 |
| 1.6956 |
| 1.6891 |
| 1.6861 |
| 1.6869 |
| 1.6920 |
| 1.6877 |
| 1.6951 |
| 1.7528 |
| 1.7614 |
| 1.7987 |
| 1.7934 |
| 1.8055 |
| 1.8180 |
| 1.8146 |
| 1.8195 |
| 1.7414 |
| 1.7294 |
| 1.7146 |
| 1.6747 |
| 1.6681 |
| 1.6532 |
| 1.6345 |
| 1.6419 |
| 1.6161 |
| 1.5855 |
| 1.5929 |
| 1.5870 |
| 1.5817 |
| 1.5755 |
| 1.5994 |
| 1.6022 |
| 1.5892 |
| 1.5976 |
| 1.5909 |
| 1.5995 |
| 1.5929 |
| 1.5896 |
| 1.5912 |
| 1.5968 |
| 1.6006 |
| 1.6124 |
| 1.6272 |
| 1.6369 |
| 1.6408 |
| 1.6321 |
| 1.5945 |
| 1.6044 |
| 1.6101 |
| 1.5906 |
| 1.5912 |
| 1.5963 |
| 1.6055 |
| 1.6190 |
| 1.6106 |
| 1.6228 |
| 1.6413 |
| 1.6461 |
| 1.6591 |
| 1.6571 |
| 1.6433 |
| 1.6469 |
| 1.6205 |
| 1.6031 |
| 1.6162 |
| 1.6346 |
| 1.6424 |
| 1.6394 |
| 1.6186 |
| 1.6259 |
| 1.6049 |
| 1.5988 |
| 1.6025 |
| 1.5848 |
| 1.5914 |
| 1.5875 |
| 1.5892 |
| 1.5731 |
| 1.5631 |
| 1.5389 |
| 1.5207 |
| 1.5288 |
| 1.5313 |
| 1.5238 |
| 1.5155 |
| 1.5332 |
| 1.5150 |
| 1.5330 |
| 1.5219 |
| 1.5320 |
| 1.5299 |
| 1.5446 |
| 1.5472 |
| 1.5391 |
| 1.5436 |
| 1.5534 |
| 1.5728 |
| 1.5785 |
| 1.5927 |
| 1.5876 |
| 1.5850 |
| 1.5715 |
| 1.5739 |
| 1.5748 |
| 1.5724 |
| 1.5572 |
| 1.5690 |
| 1.5722 |
| 1.5669 |
| 1.5854 |
| 1.5926 |
| 1.5900 |
| 1.6067 |
| 1.6049 |
| 1.6038 |
| 1.6102 |
| 1.6121 |
| 1.6209 |
| 1.5705 |
| 1.5765 |
| 1.5760 |
| 1.5911 |
| 1.5786 |
| 1.6144 |
| 1.6092 |
| 1.6158 |
| 1.6345 |
| 1.6289 |
| 1.6205 |
| 1.6220 |
| 1.6238 |
| 1.6104 |
| 1.6208 |
| 1.5964 |
| 1.6090 |
| 1.6207 |
| 1.6135 |
| 1.6283 |
| 1.6264 |
| 1.6458 |
| 1.6417 |
| 1.6313 |
| 1.6327 |
| 1.6267 |
| 1.6487 |
| 1.6352 |
| 1.6276 |
| 1.6235 |
| 1.6239 |
| 1.6294 |
| 1.6390 |
| 1.6578 |
| 1.6651 |
| 1.6526 |
| 1.6371 |
| 1.6480 |
| 1.6496 |
| 1.6486 |
| 1.6570 |
| 1.6541 |
| 1.6472 |
| 1.6290 |
| 1.6490 |
| 1.6311 |
| 1.6343 |
| 1.6313 |
| 1.6323 |
| 1.6544 |
| 1.6522 |
| 1.6623 |
| 1.6610 |
| 1.6503 |
| 1.6757 |
| 1.6764 |
| 1.6976 |
| 1.7019 |
| 1.6927 |
| 1.7016 |
| 1.6998 |
| 1.6957 |
| 1.6692 |
| 1.6714 |
| 1.6760 |
| 1.6649 |
| 1.6835 |
| 1.7778 |
| 1.7875 |
| 1.7810 |
| 1.7011 |
| 1.7476 |
| 1.7172 |
| 1.7276 |
| 1.7501 |
| 1.7641 |
| 1.7664 |
| 1.7541 |
| 1.7392 |
| 1.7879 |
| 1.7803 |
| 1.7822 |
| 1.8281 |
| 1.8003 |
| 1.8033 |
| 1.7972 |
| 1.7755 |
| 1.7867 |
| 1.8144 |
| 1.7482 |
| 1.7398 |
| 1.7241 |
| 1.7190 |
| 1.6895 |
| 1.6170 |
| 1.6395 |
| 1.6692 |
| 1.6684 |
| 1.6947 |
| 1.7325 |
| 1.7634 |
| 1.7671 |
| 1.7521 |
| 1.7453 |
| 1.7757 |
| 1.7358 |
| 1.7321 |
| 1.7467 |
| 1.7374 |
| 1.7412 |
| 1.7360 |
| 1.7373 |
| 1.7280 |
| 1.7437 |
| 1.7267 |
| 1.7377 |
| 1.7617 |
| 1.7429 |
| 1.7530 |
| 1.7436 |
| 1.7862 |
| 1.7841 |
| 1.7938 |
| 1.7847 |
| 1.8014 |
| 1.7893 |
| 1.8053 |
| 1.8154 |
| 1.8239 |
| 1.8318 |
| 1.8723 |
| 1.8275 |
| 1.8500 |
| 1.8695 |
| 1.9617 |
| 1.8818 |
| 1.8766 |
| 1.9095 |
| 1.9375 |
| 1.9228 |
| 1.9350 |
| 1.8909 |
| 1.9124 |
| 1.9172 |
| 1.9209 |
| 1.9440 |
| 1.9382 |
| 1.9536 |
| 1.9234 |
| 1.8347 |
| 1.8253 |
| 1.8195 |
| 1.8210 |
| 1.8018 |
| 1.8210 |
| 1.8417 |
| 1.8271 |
| 1.8142 |
| 1.8283 |
| 1.8162 |
| 1.8326 |
| 1.8441 |
| 1.8202 |
| 1.8243 |
| 1.8286 |
| 1.8623 |
| 1.8505 |
| 1.8526 |
| 1.8583 |
| 1.8529 |
| 1.8586 |
| 1.8564 |
| 1.8629 |
| 1.8330 |
| 1.8192 |
| 1.8677 |
| 1.8880 |
| 1.8855 |
| 1.8885 |
| 1.8788 |
| 1.8678 |
| 1.8299 |
| 1.8440 |
| 1.8584 |
| 1.8577 |
| 1.8725 |
| 1.8793 |
| 1.8820 |
| 1.8673 |
| 1.8588 |
| 1.8452 |
| 1.8316 |
| 1.8163 |
| 1.8276 |
| 1.8260 |
| 1.8904 |
| 1.8951 |
| 1.8653 |
| 1.8984 |
| 1.8974 |
| 1.8696 |
| 1.8717 |
| 1.8281 |
| 1.8323 |
| 1.8427 |
| 1.7298 |
| 1.7433 |
| 1.7496 |
| 1.7693 |
| 1.7695 |
| 1.7886 |
| 1.7806 |
| 1.7785 |
| 1.7865 |
| 1.7771 |
| 1.7762 |
| 1.7741 |
| 1.7628 |
| 1.7456 |
| 1.7453 |
| 1.7521 |
| 1.7214 |
| 1.7438 |
| 1.7741 |
| 1.7359 |
| 1.7675 |
| 1.7569 |
| 1.7817 |
| 1.7743 |
| 1.7534 |
| 1.7949 |
| 1.7791 |
| 1.7803 |
| 1.7719 |
| 1.7666 |
| 1.7676 |
| 1.7694 |
| 1.7493 |
| 1.7762 |
| 1.7924 |
| 1.7948 |
| 1.7644 |
| 1.7583 |
| 1.7623 |
| 1.7753 |
| 1.7727 |
| 1.8017 |
| 1.7882 |
| 1.7989 |
| 1.7846 |
| 1.7686 |
| 1.7760 |
| 1.7782 |
| 1.7962 |
| 1.7513 |
| 1.7721 |
| 1.7525 |
| 1.7637 |
| 1.7782 |
| 1.7817 |
| 1.7798 |
| 1.7752 |
| 1.7932 |
| 1.7874 |
| 1.7861 |
| 1.7791 |
| 1.8038 |
| 1.7871 |
| 1.7527 |
| 1.8076 |
| 1.7936 |
| 1.7708 |
| 1.7607 |
| 1.7500 |
| 1.7601 |
| 1.7693 |
| 1.7493 |
| 1.7491 |
| 1.7491 |
| 1.7495 |
| 1.7590 |
| 1.7486 |
| 1.7398 |
| 1.7461 |
| 1.7660 |
| 1.7796 |
| 1.7783 |
| 1.7836 |
| 1.7489 |
| 1.7492 |
| 1.7504 |
| 1.7489 |
| 1.7535 |
| 1.7422 |
| 1.7189 |
| 1.7368 |
| 1.7445 |
| 1.7413 |
| 1.7400 |
| 1.7450 |
| 1.7428 |
| 1.7451 |
| 1.7290 |
| 1.7192 |
| 1.7320 |
| 1.6872 |
| 1.7094 |
| 1.7110 |
| 1.7146 |
| 1.7119 |
| 1.7043 |
| 1.6999 |
| 1.6997 |
| 1.7306 |
| 1.6977 |
| 1.6743 |
| 1.7330 |
| 1.7138 |
| 1.6898 |
| 1.6023 |
| 1.5947 |
| 1.5824 |
| 1.6205 |
| 1.6086 |
| 1.6387 |
| 1.6112 |
| 1.6224 |
| 1.6210 |
| 1.6039 |
| 1.6092 |
| 1.5968 |
| 1.6294 |
| 1.6144 |