Historique des taux quotidiens KGS /VND depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 som kirghize = 479.2793 dông vietnamien
le minimum le
1 som kirghize = 222.2301 dông vietnamien
Historique des prix VND / KGS
Date | KGS/VND |
| 291.2056 |
| 290.0668 |
| 289.5063 |
| 288.6198 |
| 288.1145 |
| 286.1867 |
| 285.8615 |
| 286.3501 |
| 282.7113 |
| 279.9500 |
| 277.4342 |
| 276.4991 |
| 276.2253 |
| 275.6207 |
| 276.0344 |
| 275.8583 |
| 274.3693 |
| 273.1305 |
| 272.6641 |
| 274.7411 |
| 275.0840 |
| 274.0691 |
| 273.3277 |
| 272.4234 |
| 271.9178 |
| 273.5561 |
| 271.5758 |
| 271.6031 |
| 272.8132 |
| 271.3355 |
| 272.9659 |
| 272.5672 |
| 275.0455 |
| 275.4175 |
| 274.4592 |
| 274.2612 |
| 274.5758 |
| 274.9773 |
| 274.9105 |
| 272.2590 |
| 272.9012 |
| 272.9193 |
| 269.8312 |
| 269.9035 |
| 270.0625 |
| 270.0797 |
| 269.4531 |
| 269.0457 |
| 269.5744 |
| 270.0702 |
| 269.5741 |
| 268.9484 |
| 268.1581 |
| 268.6594 |
| 267.9696 |
| 267.8379 |
| 268.5337 |
| 268.5888 |
| 268.1101 |
| 268.4673 |
| 268.4105 |
| 269.8208 |
| 270.7098 |
| 272.4648 |
| 271.5584 |
| 272.0341 |
| 272.2605 |
| 272.4486 |
| 272.2270 |
| 273.5901 |
| 273.7178 |
| 275.8538 |
| 275.5000 |
| 279.1798 |
| 279.0467 |
| 284.1356 |
| 293.4826 |
| 295.4765 |
| 294.3067 |
| 296.1088 |
| 298.0158 |
| 300.8257 |
| 292.6589 |
| 295.6094 |
| 297.9576 |
| 291.9519 |
| 291.9455 |
| 286.7904 |
| 290.9090 |
| 290.4930 |
| 289.5411 |
| 284.7344 |
| 281.8055 |
| 281.1646 |
| 292.0629 |
| 291.2054 |
| 282.5755 |
| 293.7084 |
| 292.4218 |
| 292.2519 |
| 291.8293 |
| 291.5687 |
| 286.9784 |
| 290.8345 |
| 278.1597 |
| 279.7209 |
| 279.0190 |
| 275.4711 |
| 222.2301 |
| 229.2947 |
| 237.5035 |
| 240.7095 |
| 268.9297 |
| 268.0972 |
| 267.3095 |
| 267.1331 |
| 267.5621 |
| 268.1045 |
| 267.8006 |
| 269.5278 |
| 269.1469 |
| 270.4202 |
| 271.0204 |
| 271.5610 |
| 267.7253 |
| 268.2596 |
| 269.0536 |
| 266.8330 |
| 267.7055 |
| 268.6751 |
| 267.8964 |
| 268.7096 |
| 268.4709 |
| 268.7409 |
| 268.2348 |
| 267.7376 |
| 268.4326 |
| 268.9006 |
| 269.4257 |
| 269.5105 |
| 270.8873 |
| 271.8315 |
| 272.2768 |
| 271.2709 |
| 271.2748 |
| 271.6020 |
| 272.4189 |
| 271.8717 |
| 271.1975 |
| 270.9975 |
| 272.8228 |
| 273.6395 |
| 272.3772 |
| 272.5681 |
| 271.8361 |
| 272.0123 |
| 272.0774 |
| 271.9816 |
| 270.1897 |
| 272.1542 |
| 272.0252 |
| 272.0853 |
| 272.5343 |
| 272.1084 |
| 271.6980 |
| 272.8254 |
| 273.3735 |
| 274.8801 |
| 275.1496 |
| 274.8430 |
| 277.5453 |
| 278.4427 |
| 278.3058 |
| 285.1082 |
| 272.8798 |
| 272.8140 |
| 274.0497 |
| 274.7518 |
| 272.6274 |
| 281.4221 |
| 283.5710 |
| 287.6150 |
| 285.2299 |
| 291.9986 |
| 291.4019 |
| 291.9086 |
| 293.4275 |
| 293.3712 |
| 296.4214 |
| 296.2935 |
| 298.6929 |
| 298.9195 |
| 300.6174 |
| 301.2574 |
| 299.6716 |
| 298.6110 |
| 298.8378 |
| 297.0124 |
| 308.6636 |
| 308.0030 |
| 307.6473 |
| 314.0163 |
| 315.6684 |
| 316.5037 |
| 301.6855 |
| 297.5934 |
| 297.9664 |
| 293.9633 |
| 293.3338 |
| 286.3971 |
| 312.5735 |
| 316.2198 |
| 301.1967 |
| 326.0699 |
| 332.4685 |
| 331.9621 |
| 331.9764 |
| 332.6249 |
| 334.2523 |
| 333.8233 |
| 332.7355 |
| 332.5768 |
| 332.5809 |
| 333.7121 |
| 332.7456 |
| 332.4276 |
| 332.9526 |
| 332.8473 |
| 330.5490 |
| 333.1365 |
| 332.7068 |
| 332.7814 |
| 334.1913 |
| 333.0216 |
| 333.5355 |
| 333.3325 |
| 333.2871 |
| 334.1460 |
| 332.8123 |
| 334.4668 |
| 332.3476 |
| 332.9147 |
| 333.6239 |
| 333.9795 |
| 332.5601 |
| 331.8899 |
| 332.8323 |
| 335.1427 |
| 334.1342 |
| 333.9683 |
| 336.5281 |
| 339.3362 |
| 339.7361 |
| 339.9402 |
| 338.6254 |
| 340.3503 |
| 340.2802 |
| 339.5828 |
| 338.7456 |
| 337.9499 |
| 337.8722 |
| 337.9556 |
| 337.2801 |
| 338.4891 |
| 337.6441 |
| 338.4186 |
| 337.2838 |
| 337.7481 |
| 338.2489 |
| 338.3604 |
| 338.9550 |
| 338.3455 |
| 336.9514 |
| 337.7658 |
| 337.5834 |
| 336.5088 |
| 336.4423 |
| 338.7309 |
| 339.4470 |
| 338.1373 |
| 338.1134 |
| 338.3944 |
| 338.2070 |
| 338.1102 |
| 338.2739 |
| 338.8161 |
| 339.2967 |
| 339.4280 |
| 339.4949 |
| 339.2953 |
| 339.3303 |
| 339.1553 |
| 339.1922 |
| 339.2087 |
| 339.1791 |
| 339.0789 |
| 339.2489 |
| 339.2086 |
| 338.7994 |
| 338.1345 |
| 336.7778 |
| 336.3757 |
| 336.5504 |
| 335.5091 |
| 334.1152 |
| 333.4811 |
| 333.5374 |
| 334.2394 |
| 332.7100 |
| 332.2472 |
| 330.8470 |
| 332.4711 |
| 333.3685 |
| 331.7215 |
| 333.6454 |
| 333.9172 |
| 334.5076 |
| 333.7326 |
| 333.7659 |
| 334.5205 |
| 333.9317 |
| 333.0679 |
| 329.3579 |
| 331.6391 |
| 332.1041 |
| 327.8034 |
| 327.6919 |
| 328.8581 |
| 326.8382 |
| 327.1144 |
| 325.7223 |
| 325.6929 |
| 325.8571 |
| 325.3126 |
| 328.5897 |
| 328.5077 |
| 329.8419 |
| 331.0502 |
| 331.8094 |
| 331.8231 |
| 332.2468 |
| 331.9836 |
| 332.3333 |
| 331.7301 |
| 331.7655 |
| 331.6692 |
| 330.5864 |
| 330.5522 |
| 329.8623 |
| 328.8390 |
| 330.7561 |
| 331.2385 |
| 326.6734 |
| 326.6697 |
| 327.8731 |
| 329.7528 |
| 331.5035 |
| 331.6256 |
| 332.3798 |
| 334.2701 |
| 333.4631 |
| 335.1104 |
| 335.1724 |
| 335.5468 |
| 338.3603 |
| 332.3501 |
| 331.9061 |
| 331.9365 |
| 330.8135 |
| 327.7733 |
| 328.6798 |
| 328.9632 |
| 329.5871 |
| 329.8446 |
| 325.0338 |
| 325.5368 |
| 326.7623 |
| 325.3383 |
| 324.9423 |
| 328.1615 |
| 325.9548 |
| 328.1616 |
| 326.6740 |
| 327.8861 |
| 332.4038 |
| 327.6561 |
| 325.8736 |
| 323.3859 |
| 323.2826 |
| 325.5118 |
| 326.9371 |
| 326.5371 |
| 325.0360 |
| 327.0373 |
| 326.2152 |
| 325.2351 |
| 321.8734 |
| 321.5999 |
| 323.7458 |
| 326.3936 |
| 324.5769 |
| 323.8859 |
| 326.6588 |
| 332.2668 |
| 332.7780 |
| 331.7354 |
| 325.7209 |
| 331.7193 |
| 328.8553 |
| 327.8243 |
| 327.3013 |
| 327.8695 |
| 323.5307 |
| 326.2880 |
| 325.1049 |
| 325.6249 |
| 325.3975 |
| 325.1409 |
| 318.4360 |
| 314.5581 |
| 309.6910 |
| 310.4062 |
| 307.4652 |
| 305.3240 |
| 300.7629 |
| 300.3546 |
| 296.6870 |
| 296.6434 |
| 292.9668 |
| 295.2473 |
| 295.3356 |
| 295.7303 |
| 296.3813 |
| 296.7470 |
| 296.3672 |
| 296.2187 |
| 295.7560 |
| 305.2533 |
| 310.9835 |
| 312.6684 |
| 319.4108 |
| 321.1935 |
| 323.7871 |
| 323.8097 |
| 324.9206 |
| 326.0962 |
| 325.9282 |
| 319.3160 |
| 334.1320 |
| 341.0655 |
| 342.8904 |
| 358.2472 |
| 361.3816 |
| 347.7602 |
| 357.3531 |
| 356.6195 |
| 346.3426 |
| 348.8804 |
| 351.0577 |
| 355.5706 |
| 359.9628 |
| 363.9762 |
| 370.2405 |
| 375.0547 |
| 373.1407 |
| 371.0500 |
| 365.5942 |
| 360.7977 |
| 353.2144 |
| 340.6966 |
| 338.0594 |
| 338.0416 |
| 337.0774 |
| 345.1422 |
| 348.3813 |
| 347.4111 |
| 348.1619 |
| 348.4757 |
| 351.6138 |
| 351.7606 |
| 357.3395 |
| 357.4719 |
| 357.9098 |
| 362.4859 |
| 363.0712 |
| 363.0444 |
| 371.2760 |
| 371.2384 |
| 370.4920 |
| 371.5351 |
| 370.6617 |
| 369.5088 |
| 371.9362 |
| 374.0888 |
| 380.1307 |
| 386.7720 |
| 388.8254 |
| 392.8976 |
| 388.7671 |
| 393.1188 |
| 392.5887 |
| 396.8018 |
| 401.3699 |
| 404.8750 |
| 406.6774 |
| 410.0447 |
| 410.3326 |
| 409.3503 |
| 410.0411 |
| 409.3372 |
| 408.0056 |
| 410.9214 |
| 408.3518 |
| 408.1801 |
| 403.5770 |
| 405.6636 |
| 403.6101 |
| 407.4450 |
| 402.9757 |
| 390.8678 |
| 387.8705 |
| 387.8830 |
| 387.4811 |
| 387.2625 |
| 392.0807 |
| 392.1154 |
| 391.7736 |
| 392.4110 |
| 403.7531 |
| 406.4750 |
| 408.1609 |
| 413.6268 |
| 418.5195 |
| 418.4790 |
| 422.7316 |
| 426.2796 |
| 429.4060 |
| 428.7836 |
| 428.4990 |
| 428.1216 |
| 427.8832 |
| 431.1808 |
| 432.6086 |
| 431.8091 |
| 434.5428 |
| 436.2073 |
| 435.6938 |
| 435.6057 |
| 434.3395 |
| 432.9539 |
| 434.9717 |
| 430.4761 |
| 429.9559 |
| 432.0707 |
| 434.4574 |
| 435.9328 |
| 434.7369 |
| 431.7044 |
| 431.6879 |
| 433.3203 |
| 432.9058 |
| 433.6005 |
| 435.1982 |
| 435.7417 |
| 433.6636 |
| 432.6438 |
| 430.7182 |
| 433.6319 |
| 434.1798 |
| 433.3407 |
| 434.5213 |
| 434.1263 |
| 431.8103 |
| 431.6501 |
| 432.4929 |
| 435.2050 |
| 435.9424 |
| 439.4256 |
| 436.8413 |
| 436.6008 |
| 437.7487 |
| 441.6042 |
| 435.9479 |
| 434.1092 |
| 436.1833 |
| 436.2151 |
| 438.6048 |
| 439.0690 |
| 438.5676 |
| 439.3629 |
| 439.9027 |
| 439.1930 |
| 438.3451 |
| 440.6160 |
| 439.9930 |
| 440.6832 |
| 440.8014 |
| 441.8937 |
| 442.1624 |
| 443.9328 |
| 442.8036 |
| 443.0191 |
| 446.4873 |
| 443.6129 |
| 463.2053 |
| 460.9466 |
| 466.7695 |
| 465.1907 |
| 462.9380 |
| 462.1484 |
| 460.7873 |
| 462.3579 |
| 443.7437 |
| 442.2511 |
| 441.8791 |
| 442.9581 |
| 441.6342 |
| 444.1825 |
| 442.7546 |
| 443.1746 |
| 441.4410 |
| 441.8304 |
| 443.4381 |
| 443.9941 |
| 444.8186 |
| 444.7522 |
| 446.2286 |
| 444.6021 |
| 447.1011 |
| 449.0065 |
| 444.7655 |
| 447.3212 |
| 445.5415 |
| 445.4537 |
| 445.5832 |
| 445.6718 |
| 446.5917 |
| 447.1758 |
| 446.1664 |
| 448.7811 |
| 452.2739 |
| 453.6319 |
| 450.7316 |
| 451.1640 |
| 450.7677 |
| 449.1354 |
| 448.9493 |
| 450.7919 |
| 455.8494 |
| 459.4132 |
| 461.5268 |
| 462.0075 |
| 465.3873 |
| 461.2566 |
| 461.9846 |
| 462.6953 |
| 461.1778 |
| 462.0462 |
| 462.8116 |
| 463.1418 |
| 463.6150 |
| 467.4887 |
| 463.8104 |
| 463.9897 |
| 459.7670 |
| 456.2222 |
| 454.3513 |
| 453.9194 |
| 455.3418 |
| 457.7352 |
| 454.4018 |
| 456.1966 |
| 451.9908 |
| 448.8418 |
| 444.1808 |
| 442.2638 |
| 440.1175 |
| 446.1919 |
| 444.9357 |
| 441.0880 |
| 439.5475 |
| 442.2045 |
| 439.5274 |
| 438.2934 |
| 439.8111 |
| 440.4757 |
| 440.0170 |
| 411.7685 |
| 411.2592 |
| 412.5939 |
| 411.1677 |
| 411.2640 |
| 413.6109 |
| 413.6828 |
| 415.0199 |
| 414.6362 |
| 414.5456 |
| 415.4087 |
| 416.1119 |
| 416.7776 |
| 416.5748 |
| 416.5087 |
| 416.7872 |
| 416.0867 |
| 419.7383 |
| 419.9393 |
| 419.1760 |
| 415.9198 |
| 416.9363 |
| 415.4237 |
| 415.7880 |
| 416.9757 |
| 419.0089 |
| 414.7718 |
| 408.7746 |
| 408.5782 |
| 406.6093 |
| 406.3139 |
| 408.3240 |
| 410.2412 |
| 409.5074 |
| 411.9395 |
| 411.4357 |
| 411.6225 |
| 413.0961 |
| 413.0792 |
| 415.4501 |
| 409.2367 |
| 414.8644 |
| 414.0519 |
| 417.8559 |
| 423.3282 |
| 419.8647 |
| 424.1361 |
| 417.9046 |
| 424.4954 |
| 426.4290 |
| 426.4274 |
| 419.9052 |
| 417.7814 |
| 415.1745 |
| 417.2849 |
| 417.8627 |
| 417.9008 |
| 418.7117 |
| 418.8151 |
| 419.1060 |
| 419.8293 |
| 416.5691 |
| 416.5878 |
| 416.2684 |
| 408.0904 |
| 408.7614 |
| 408.4290 |
| 408.1083 |
| 409.8511 |
| 406.4857 |
| 406.5637 |
| 409.6578 |
| 405.9844 |
| 404.7826 |
| 400.1446 |
| 403.0213 |
| 405.1614 |
| 408.6591 |
| 392.0905 |
| 392.2853 |
| 392.5641 |
| 397.7047 |
| 413.8801 |
| 413.0994 |
| 412.9966 |
| 413.0946 |
| 412.2253 |
| 413.0950 |
| 412.5883 |
| 412.3640 |
| 412.0058 |
| 411.5266 |
| 411.7864 |
| 417.5370 |
| 433.3688 |
| 434.4185 |
| 431.2633 |
| 415.5745 |
| 415.0526 |
| 410.4245 |
| 403.3362 |
| 419.5307 |
| 425.1147 |
| 425.7803 |
| 425.8103 |
| 428.8017 |
| 433.1367 |
| 434.3236 |
| 442.4588 |
| 433.9393 |
| 441.3877 |
| 444.0564 |
| 434.2015 |
| 432.1297 |
| 431.6639 |
| 433.2995 |
| 431.4769 |
| 436.2610 |
| 432.3090 |
| 433.0683 |
| 440.2205 |
| 438.8572 |
| 444.8477 |
| 451.0561 |
| 450.9904 |
| 468.4182 |
| 469.5011 |
| 478.6428 |
| 479.2793 |
| 476.6237 |
| 478.5425 |
| 473.6536 |
| 477.0727 |
| 476.9290 |
| 470.8156 |
| 475.5766 |
| 473.0850 |
| 468.9158 |
| 460.9803 |
| 459.8936 |
| 449.0463 |
| 448.3570 |
| 446.6919 |
| 444.5481 |
| 438.9857 |
| 442.7739 |
| 442.5393 |
| 442.2101 |
| 441.6821 |
| 442.8600 |
| 442.1783 |
| 434.0300 |
| 436.0402 |
| 437.0513 |
| 437.6714 |
| 440.9908 |
| 441.0939 |
| 440.8782 |
| 442.1193 |
| 442.6222 |
| 444.5099 |
| 468.6477 |
| 450.2800 |
| 451.3589 |
| 456.0466 |
| 457.4937 |
| 461.8678 |
| 464.2474 |
| 460.1790 |
| 460.0544 |
| 460.1279 |
| 460.6445 |
| 458.1227 |
| 457.9345 |
| 457.9007 |
| 452.8587 |
| 436.0195 |
| 432.3680 |
| 431.0075 |
| 429.3661 |
| 429.5938 |
| 429.6976 |
| 429.9049 |
| 428.9903 |
| 427.6292 |
| 426.2388 |
| 426.5963 |
| 425.6304 |
| 425.2700 |
| 425.0815 |
| 425.0985 |
| 424.8923 |
| 424.3908 |
| 423.9485 |
| 422.6479 |
| 423.3697 |
| 422.8641 |
| 422.9821 |
| 421.8306 |
| 421.6776 |
| 421.4681 |
| 416.2900 |
| 421.3334 |
| 420.9968 |
| 421.2358 |
| 420.4792 |
| 417.9301 |
| 416.6774 |
| 413.3254 |
| 412.4388 |
| 413.4661 |
| 415.8098 |
| 415.6150 |
| 420.8011 |
| 421.2498 |
| 421.0926 |
| 415.4591 |
| 415.5229 |
| 415.1896 |
| 414.6012 |
| 414.7860 |
| 414.2809 |
| 412.4602 |
| 412.6651 |
| 411.2538 |
| 411.3634 |
| 410.5969 |
| 409.6470 |
| 408.8266 |
| 408.0254 |
| 408.0108 |
| 407.3485 |
| 386.8870 |
| 387.1367 |
| 387.1171 |
| 387.1606 |
| 387.1068 |
| 386.7994 |
| 386.6272 |
| 386.2062 |
| 386.4120 |
| 386.8509 |
| 386.5711 |
| 386.2124 |
| 386.2948 |
| 386.0021 |
| 386.0100 |
| 385.8446 |
| 385.9793 |
| 386.7989 |
| 389.6444 |
| 385.1479 |
| 384.8699 |
| 384.8458 |
| 384.7447 |
| 385.1438 |
| 384.4521 |
| 384.4373 |
| 385.1537 |
| 384.3899 |
| 384.6197 |
| 384.7133 |
| 384.6352 |
| 385.7202 |
| 385.3373 |
| 385.9327 |
| 385.2240 |
| 397.3144 |
| 384.6554 |
| 385.1843 |
| 385.9805 |
| 385.8653 |
| 385.6050 |
| 390.2574 |
| 389.2829 |
| 389.0952 |
| 389.1286 |
| 389.4672 |
| 389.4608 |
| 389.0382 |
| 389.1791 |
| 387.6506 |
| 387.7326 |
| 388.0885 |
| 387.8098 |
| 387.7363 |
| 387.3283 |
| 387.4636 |
| 387.4812 |
| 387.4115 |
| 385.0157 |
| 385.1547 |
| 387.2591 |
| 386.8116 |
| 387.1763 |
| 387.0868 |
| 387.4787 |
| 387.0333 |
| 384.3739 |
| 383.6705 |
| 382.9903 |
| 383.3905 |
| 383.1410 |
| 384.2836 |
| 384.1335 |
| 384.0139 |
| 383.1253 |
| 384.8849 |
| 384.8433 |
| 384.3825 |
| 384.5327 |
| 387.7134 |
| 387.7592 |
| 387.8543 |
| 387.5298 |
| 382.8670 |
| 383.1691 |
| 382.8437 |
| 384.9224 |
| 384.4644 |
| 380.5080 |
| 380.3974 |
| 380.0963 |
| 380.3876 |
| 377.8801 |
| 377.6028 |
| 377.1300 |
| 376.5997 |
| 377.1277 |
| 373.1225 |
| 373.2868 |
| 373.4297 |
| 366.0778 |
| 372.8741 |
| 372.9247 |
| 373.5185 |
| 373.6981 |
| 370.8470 |
| 369.3568 |
| 370.4768 |
| 371.3860 |
| 371.5177 |
| 370.2371 |
| 370.4220 |
| 370.3339 |
| 368.4817 |
| 355.2587 |
| 357.6622 |
| 357.7025 |
| 357.6833 |
| 357.7832 |
| 360.5291 |
| 355.3101 |
| 360.5094 |
| 360.5327 |
| 367.2234 |