Historique des taux quotidiens KHR /JMD depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 0.03870 dollar jamaïcain
le minimum le
1 riel cambodgien = 0.01172 dollar jamaïcain
Historique des prix JMD / KHR
Date | KHR/JMD |
| 0.03782 |
| 0.03775 |
| 0.03824 |
| 0.03839 |
| 0.03840 |
| 0.03847 |
| 0.03847 |
| 0.03830 |
| 0.03830 |
| 0.03825 |
| 0.03806 |
| 0.03800 |
| 0.03803 |
| 0.03825 |
| 0.03830 |
| 0.03839 |
| 0.03844 |
| 0.03839 |
| 0.03821 |
| 0.03808 |
| 0.03803 |
| 0.03810 |
| 0.03768 |
| 0.03782 |
| 0.03779 |
| 0.03778 |
| 0.03783 |
| 0.03771 |
| 0.03771 |
| 0.03778 |
| 0.03782 |
| 0.03749 |
| 0.03734 |
| 0.03741 |
| 0.03766 |
| 0.03751 |
| 0.03747 |
| 0.03749 |
| 0.03758 |
| 0.03735 |
| 0.03698 |
| 0.03728 |
| 0.03738 |
| 0.03733 |
| 0.03749 |
| 0.03748 |
| 0.03734 |
| 0.03743 |
| 0.03753 |
| 0.03731 |
| 0.03741 |
| 0.03752 |
| 0.03748 |
| 0.03744 |
| 0.03753 |
| 0.03757 |
| 0.03753 |
| 0.03724 |
| 0.03715 |
| 0.03759 |
| 0.03749 |
| 0.03787 |
| 0.03782 |
| 0.03807 |
| 0.03783 |
| 0.03766 |
| 0.03751 |
| 0.03744 |
| 0.03727 |
| 0.03725 |
| 0.03701 |
| 0.03665 |
| 0.03703 |
| 0.03728 |
| 0.03723 |
| 0.03741 |
| 0.03722 |
| 0.03714 |
| 0.03712 |
| 0.03714 |
| 0.03702 |
| 0.03681 |
| 0.03703 |
| 0.03709 |
| 0.03678 |
| 0.03666 |
| 0.03696 |
| 0.03687 |
| 0.03661 |
| 0.03650 |
| 0.03674 |
| 0.03694 |
| 0.03707 |
| 0.03727 |
| 0.03724 |
| 0.03717 |
| 0.03704 |
| 0.03695 |
| 0.03714 |
| 0.03737 |
| 0.03774 |
| 0.03784 |
| 0.03796 |
| 0.03812 |
| 0.03822 |
| 0.03804 |
| 0.03807 |
| 0.03825 |
| 0.03785 |
| 0.03769 |
| 0.03777 |
| 0.03813 |
| 0.03834 |
| 0.03852 |
| 0.03844 |
| 0.03847 |
| 0.03825 |
| 0.03799 |
| 0.03793 |
| 0.03779 |
| 0.03773 |
| 0.03771 |
| 0.03803 |
| 0.03810 |
| 0.03826 |
| 0.03830 |
| 0.03825 |
| 0.03814 |
| 0.03791 |
| 0.03754 |
| 0.03703 |
| 0.03630 |
| 0.03612 |
| 0.03603 |
| 0.03639 |
| 0.03668 |
| 0.03693 |
| 0.03717 |
| 0.03788 |
| 0.03799 |
| 0.03782 |
| 0.03788 |
| 0.03803 |
| 0.03785 |
| 0.03747 |
| 0.03682 |
| 0.03676 |
| 0.03681 |
| 0.03668 |
| 0.03636 |
| 0.03665 |
| 0.03662 |
| 0.03698 |
| 0.03731 |
| 0.03782 |
| 0.03754 |
| 0.03718 |
| 0.03661 |
| 0.03661 |
| 0.03591 |
| 0.03609 |
| 0.03615 |
| 0.03686 |
| 0.03704 |
| 0.03711 |
| 0.03674 |
| 0.03638 |
| 0.03610 |
| 0.03585 |
| 0.03541 |
| 0.03515 |
| 0.03518 |
| 0.03538 |
| 0.03535 |
| 0.03523 |
| 0.03556 |
| 0.03610 |
| 0.03638 |
| 0.03603 |
| 0.03603 |
| 0.03571 |
| 0.03563 |
| 0.03549 |
| 0.03521 |
| 0.03447 |
| 0.03463 |
| 0.03470 |
| 0.03487 |
| 0.03571 |
| 0.03625 |
| 0.03680 |
| 0.03634 |
| 0.03614 |
| 0.03578 |
| 0.03551 |
| 0.03538 |
| 0.03450 |
| 0.03415 |
| 0.03410 |
| 0.03453 |
| 0.03449 |
| 0.03422 |
| 0.03464 |
| 0.03512 |
| 0.03571 |
| 0.03489 |
| 0.03479 |
| 0.03450 |
| 0.03440 |
| 0.03336 |
| 0.03321 |
| 0.03329 |
| 0.03322 |
| 0.03302 |
| 0.03316 |
| 0.03345 |
| 0.03409 |
| 0.03448 |
| 0.03429 |
| 0.03422 |
| 0.03402 |
| 0.03299 |
| 0.03251 |
| 0.03255 |
| 0.03240 |
| 0.03253 |
| 0.03458 |
| 0.03447 |
| 0.03458 |
| 0.03463 |
| 0.03471 |
| 0.03437 |
| 0.03434 |
| 0.03370 |
| 0.03355 |
| 0.03346 |
| 0.03283 |
| 0.03281 |
| 0.03304 |
| 0.03322 |
| 0.03354 |
| 0.03299 |
| 0.03296 |
| 0.03290 |
| 0.03298 |
| 0.03306 |
| 0.03336 |
| 0.03301 |
| 0.03301 |
| 0.03229 |
| 0.03202 |
| 0.03198 |
| 0.03180 |
| 0.03205 |
| 0.03334 |
| 0.03311 |
| 0.03351 |
| 0.03343 |
| 0.03318 |
| 0.03296 |
| 0.03173 |
| 0.03178 |
| 0.03147 |
| 0.03121 |
| 0.03128 |
| 0.03106 |
| 0.03282 |
| 0.03239 |
| 0.03271 |
| 0.03350 |
| 0.03360 |
| 0.03325 |
| 0.03300 |
| 0.03287 |
| 0.03231 |
| 0.03189 |
| 0.03163 |
| 0.03188 |
| 0.03195 |
| 0.03165 |
| 0.03152 |
| 0.03118 |
| 0.03115 |
| 0.03105 |
| 0.03149 |
| 0.03170 |
| 0.03201 |
| 0.03256 |
| 0.03275 |
| 0.03285 |
| 0.03313 |
| 0.03319 |
| 0.03346 |
| 0.03364 |
| 0.03364 |
| 0.03354 |
| 0.03322 |
| 0.03309 |
| 0.03282 |
| 0.03258 |
| 0.03233 |
| 0.03199 |
| 0.03177 |
| 0.03229 |
| 0.03209 |
| 0.03172 |
| 0.03119 |
| 0.03101 |
| 0.03087 |
| 0.03084 |
| 0.03071 |
| 0.03077 |
| 0.03100 |
| 0.03100 |
| 0.03134 |
| 0.03147 |
| 0.03185 |
| 0.03186 |
| 0.03227 |
| 0.03158 |
| 0.03153 |
| 0.03112 |
| 0.03105 |
| 0.03092 |
| 0.03100 |
| 0.03078 |
| 0.03063 |
| 0.03041 |
| 0.03066 |
| 0.03071 |
| 0.03084 |
| 0.03075 |
| 0.03079 |
| 0.03108 |
| 0.03128 |
| 0.03099 |
| 0.03118 |
| 0.03128 |
| 0.03147 |
| 0.03150 |
| 0.03167 |
| 0.03205 |
| 0.03202 |
| 0.03215 |
| 0.03153 |
| 0.03147 |
| 0.03121 |
| 0.03111 |
| 0.03132 |
| 0.03121 |
| 0.03101 |
| 0.03123 |
| 0.03129 |
| 0.03164 |
| 0.03173 |
| 0.03174 |
| 0.03187 |
| 0.03181 |
| 0.03193 |
| 0.03197 |
| 0.03190 |
| 0.03211 |
| 0.03203 |
| 0.03195 |
| 0.03220 |
| 0.03223 |
| 0.03206 |
| 0.03210 |
| 0.03219 |
| 0.03248 |
| 0.03212 |
| 0.03195 |
| 0.03195 |
| 0.03231 |
| 0.03183 |
| 0.03196 |
| 0.03199 |
| 0.03193 |
| 0.03226 |
| 0.03185 |
| 0.03222 |
| 0.03217 |
| 0.03175 |
| 0.03183 |
| 0.03204 |
| 0.03227 |
| 0.03239 |
| 0.03229 |
| 0.03226 |
| 0.03212 |
| 0.03185 |
| 0.03162 |
| 0.03163 |
| 0.03124 |
| 0.03144 |
| 0.03125 |
| 0.03134 |
| 0.03133 |
| 0.03134 |
| 0.03112 |
| 0.03118 |
| 0.03107 |
| 0.03106 |
| 0.03122 |
| 0.03102 |
| 0.03120 |
| 0.03118 |
| 0.03078 |
| 0.03088 |
| 0.03071 |
| 0.03072 |
| 0.03068 |
| 0.03076 |
| 0.03061 |
| 0.03038 |
| 0.03055 |
| 0.03052 |
| 0.03060 |
| 0.03053 |
| 0.03048 |
| 0.03040 |
| 0.03056 |
| 0.03062 |
| 0.03056 |
| 0.03035 |
| 0.03044 |
| 0.03022 |
| 0.03017 |
| 0.03004 |
| 0.02999 |
| 0.02992 |
| 0.02971 |
| 0.02970 |
| 0.02983 |
| 0.02970 |
| 0.02980 |
| 0.02980 |
| 0.02966 |
| 0.02974 |
| 0.02977 |
| 0.02950 |
| 0.02949 |
| 0.02956 |
| 0.02956 |
| 0.02914 |
| 0.02902 |
| 0.02897 |
| 0.02886 |
| 0.02887 |
| 0.02871 |
| 0.02867 |
| 0.02859 |
| 0.02856 |
| 0.02835 |
| 0.02818 |
| 0.02830 |
| 0.02834 |
| 0.02854 |
| 0.02816 |
| 0.02826 |
| 0.02860 |
| 0.02834 |
| 0.02838 |
| 0.02840 |
| 0.02858 |
| 0.02867 |
| 0.02845 |
| 0.02848 |
| 0.02853 |
| 0.02859 |
| 0.02851 |
| 0.02845 |
| 0.02851 |
| 0.02855 |
| 0.02852 |
| 0.02850 |
| 0.02851 |
| 0.02847 |
| 0.02849 |
| 0.02840 |
| 0.02850 |
| 0.02842 |
| 0.02827 |
| 0.02811 |
| 0.02809 |
| 0.02808 |
| 0.02824 |
| 0.02804 |
| 0.02787 |
| 0.02787 |
| 0.02784 |
| 0.02784 |
| 0.02776 |
| 0.02766 |
| 0.02756 |
| 0.02748 |
| 0.02755 |
| 0.02757 |
| 0.02756 |
| 0.02758 |
| 0.02765 |
| 0.02764 |
| 0.02766 |
| 0.02773 |
| 0.02773 |
| 0.02777 |
| 0.02780 |
| 0.02780 |
| 0.02773 |
| 0.02783 |
| 0.02771 |
| 0.02763 |
| 0.02764 |
| 0.02753 |
| 0.02754 |
| 0.02756 |
| 0.02747 |
| 0.02755 |
| 0.02743 |
| 0.02751 |
| 0.02738 |
| 0.02741 |
| 0.02737 |
| 0.02734 |
| 0.02728 |
| 0.02731 |
| 0.02721 |
| 0.02714 |
| 0.02715 |
| 0.02714 |
| 0.02708 |
| 0.02694 |
| 0.02678 |
| 0.02670 |
| 0.02660 |
| 0.02659 |
| 0.02642 |
| 0.02634 |
| 0.02658 |
| 0.02590 |
| 0.02597 |
| 0.02579 |
| 0.02583 |
| 0.02570 |
| 0.02629 |
| 0.02597 |
| 0.02586 |
| 0.02555 |
| 0.02549 |
| 0.02552 |
| 0.02524 |
| 0.02523 |
| 0.02516 |
| 0.02490 |
| 0.02484 |
| 0.02483 |
| 0.02481 |
| 0.02482 |
| 0.02478 |
| 0.02476 |
| 0.02509 |
| 0.02507 |
| 0.02506 |
| 0.02464 |
| 0.02457 |
| 0.02508 |
| 0.02463 |
| 0.02453 |
| 0.02473 |
| 0.02467 |
| 0.02471 |
| 0.02475 |
| 0.02477 |
| 0.02486 |
| 0.02491 |
| 0.02482 |
| 0.02463 |
| 0.02448 |
| 0.02433 |
| 0.02424 |
| 0.02391 |
| 0.02384 |
| 0.02330 |
| 0.02363 |
| 0.02312 |
| 0.02339 |
| 0.02331 |
| 0.02319 |
| 0.02310 |
| 0.02310 |
| 0.02310 |
| 0.02306 |
| 0.02291 |
| 0.02283 |
| 0.02280 |
| 0.02269 |
| 0.02266 |
| 0.02247 |
| 0.02242 |
| 0.02240 |
| 0.02231 |
| 0.02221 |
| 0.02203 |
| 0.02201 |
| 0.02199 |
| 0.02198 |
| 0.02200 |
| 0.02192 |
| 0.02193 |
| 0.02199 |
| 0.02186 |
| 0.02183 |
| 0.02158 |
| 0.02157 |
| 0.02141 |
| 0.02145 |
| 0.02163 |
| 0.02162 |
| 0.02146 |
| 0.02161 |
| 0.02156 |
| 0.02152 |
| 0.02178 |
| 0.02156 |
| 0.02148 |
| 0.02154 |
| 0.02163 |
| 0.02164 |
| 0.02166 |
| 0.02160 |
| 0.02168 |
| 0.02155 |
| 0.02149 |
| 0.02154 |
| 0.02153 |
| 0.02132 |
| 0.02123 |
| 0.02089 |
| 0.02094 |
| 0.02132 |
| 0.02129 |
| 0.02144 |
| 0.02138 |
| 0.02145 |
| 0.02142 |
| 0.02150 |
| 0.02141 |
| 0.02131 |
| 0.02098 |
| 0.02093 |
| 0.02106 |
| 0.02099 |
| 0.02104 |
| 0.02092 |
| 0.02088 |
| 0.02108 |
| 0.02110 |
| 0.02094 |
| 0.02095 |
| 0.02090 |
| 0.02093 |
| 0.02075 |
| 0.02085 |
| 0.02083 |
| 0.02078 |
| 0.02087 |
| 0.02083 |
| 0.02076 |
| 0.02067 |
| 0.02075 |
| 0.02081 |
| 0.02079 |
| 0.02084 |
| 0.02112 |
| 0.02128 |
| 0.02118 |
| 0.02123 |
| 0.02136 |
| 0.02156 |
| 0.02150 |
| 0.02175 |
| 0.02169 |
| 0.02159 |
| 0.02163 |
| 0.02171 |
| 0.02164 |
| 0.02160 |
| 0.02148 |
| 0.02150 |
| 0.02151 |
| 0.02149 |
| 0.02151 |
| 0.02148 |
| 0.02155 |
| 0.02139 |
| 0.02140 |
| 0.02146 |
| 0.02142 |
| 0.02109 |
| 0.02143 |
| 0.02142 |
| 0.02085 |
| 0.02058 |
| 0.02059 |
| 0.02042 |
| 0.02064 |
| 0.02070 |
| 0.02049 |
| 0.02043 |
| 0.02060 |
| 0.02055 |
| 0.02069 |
| 0.02066 |
| 0.02053 |
| 0.02044 |
| 0.02074 |
| 0.02071 |
| 0.02044 |
| 0.02059 |
| 0.02038 |
| 0.02057 |
| 0.02065 |
| 0.02082 |
| 0.02064 |
| 0.02103 |
| 0.02100 |
| 0.02107 |
| 0.02078 |
| 0.02099 |
| 0.02049 |
| 0.02117 |
| 0.02130 |
| 0.02124 |
| 0.02129 |
| 0.02146 |
| 0.02146 |
| 0.02147 |
| 0.02136 |
| 0.02149 |
| 0.02144 |
| 0.02138 |
| 0.02146 |
| 0.02138 |
| 0.02145 |
| 0.02142 |
| 0.02098 |
| 0.02149 |
| 0.02148 |
| 0.02091 |
| 0.01995 |
| 0.02014 |
| 0.02111 |
| 0.02143 |
| 0.02133 |
| 0.02130 |
| 0.02134 |
| 0.02113 |
| 0.02112 |
| 0.02109 |
| 0.02131 |
| 0.02134 |
| 0.02131 |
| 0.02132 |
| 0.02133 |
| 0.02143 |
| 0.02095 |
| 0.02111 |
| 0.02112 |
| 0.02108 |
| 0.02130 |
| 0.02130 |
| 0.02109 |
| 0.02145 |
| 0.02117 |
| 0.02138 |
| 0.02132 |
| 0.02140 |
| 0.02143 |
| 0.02135 |
| 0.02160 |
| 0.02142 |
| 0.02127 |
| 0.02155 |
| 0.02141 |
| 0.02147 |
| 0.02171 |
| 0.02222 |
| 0.02183 |
| 0.02198 |
| 0.02127 |
| 0.02221 |
| 0.02093 |
| 0.02046 |
| 0.01978 |
| 0.01970 |
| 0.01924 |
| 0.01951 |
| 0.01939 |
| 0.01962 |
| 0.01995 |
| 0.01927 |
| 0.01887 |
| 0.01803 |
| 0.01870 |
| 0.01861 |
| 0.01858 |
| 0.01782 |
| 0.01741 |
| 0.01756 |
| 0.01731 |
| 0.01768 |
| 0.01763 |
| 0.01793 |
| 0.01775 |
| 0.01743 |
| 0.01732 |
| 0.01737 |
| 0.01759 |
| 0.01732 |
| 0.01736 |
| 0.01714 |
| 0.01769 |
| 0.01702 |
| 0.01713 |
| 0.01759 |
| 0.01745 |
| 0.01775 |
| 0.01823 |
| 0.01784 |
| 0.01797 |
| 0.01784 |
| 0.01801 |
| 0.01796 |
| 0.01823 |
| 0.01834 |
| 0.01841 |
| 0.01809 |
| 0.01798 |
| 0.01863 |
| 0.01819 |
| 0.01783 |
| 0.01806 |
| 0.01815 |
| 0.01822 |
| 0.01796 |
| 0.01805 |
| 0.01803 |
| 0.01808 |
| 0.01799 |
| 0.01775 |
| 0.01797 |
| 0.01805 |
| 0.01798 |
| 0.01785 |
| 0.01763 |
| 0.01797 |
| 0.01761 |
| 0.01781 |
| 0.01758 |
| 0.01751 |
| 0.01766 |
| 0.01762 |
| 0.01723 |
| 0.01746 |
| 0.01733 |
| 0.01744 |
| 0.01729 |
| 0.01700 |
| 0.01710 |
| 0.01721 |
| 0.01716 |
| 0.01719 |
| 0.01692 |
| 0.01685 |
| 0.01696 |
| 0.01711 |
| 0.01712 |
| 0.01709 |
| 0.01706 |
| 0.01702 |
| 0.01704 |
| 0.01698 |
| 0.01703 |
| 0.01679 |
| 0.01713 |
| 0.01701 |
| 0.01701 |
| 0.01694 |
| 0.01681 |
| 0.01696 |
| 0.01696 |
| 0.01697 |
| 0.01684 |
| 0.01681 |
| 0.01683 |
| 0.01681 |
| 0.01684 |
| 0.01659 |
| 0.01648 |
| 0.01664 |
| 0.01661 |
| 0.01645 |
| 0.01654 |
| 0.01673 |
| 0.01660 |
| 0.01664 |
| 0.01642 |
| 0.01640 |
| 0.01634 |
| 0.01618 |
| 0.01610 |
| 0.01609 |
| 0.01586 |
| 0.01594 |
| 0.01594 |
| 0.01594 |
| 0.01593 |
| 0.01603 |
| 0.01593 |
| 0.01620 |
| 0.01623 |
| 0.01622 |
| 0.01606 |
| 0.01606 |
| 0.01602 |
| 0.01586 |
| 0.01585 |
| 0.01584 |
| 0.01585 |
| 0.01606 |
| 0.01606 |
| 0.01610 |
| 0.01617 |
| 0.01578 |
| 0.01596 |
| 0.01582 |
| 0.01584 |
| 0.01523 |
| 0.01579 |
| 0.01562 |
| 0.01556 |
| 0.01587 |
| 0.01585 |
| 0.01603 |
| 0.01583 |
| 0.01571 |
| 0.01579 |
| 0.01578 |
| 0.01575 |
| 0.01566 |
| 0.01566 |
| 0.01571 |
| 0.01585 |
| 0.01592 |
| 0.01560 |
| 0.01593 |
| 0.01565 |
| 0.01586 |
| 0.01576 |
| 0.01544 |
| 0.01536 |
| 0.01544 |
| 0.01539 |
| 0.01530 |
| 0.01549 |
| 0.01507 |
| 0.01519 |
| 0.01502 |
| 0.01523 |
| 0.01524 |
| 0.01525 |
| 0.01503 |
| 0.01521 |
| 0.01530 |
| 0.01542 |
| 0.01499 |
| 0.01503 |
| 0.01495 |
| 0.01503 |
| 0.01496 |
| 0.01497 |
| 0.01496 |
| 0.01491 |
| 0.01487 |
| 0.01501 |
| 0.01496 |
| 0.01508 |
| 0.01508 |
| 0.01509 |
| 0.01506 |
| 0.01507 |
| 0.01520 |
| 0.01527 |
| 0.01589 |
| 0.01592 |
| 0.01592 |
| 0.01596 |
| 0.01599 |
| 0.01602 |
| 0.01603 |
| 0.01600 |
| 0.01598 |
| 0.01596 |
| 0.01595 |
| 0.01594 |
| 0.01594 |
| 0.01593 |
| 0.01593 |
| 0.01596 |
| 0.01601 |
| 0.01603 |
| 0.01601 |
| 0.01599 |
| 0.01601 |
| 0.01600 |
| 0.01600 |
| 0.01597 |
| 0.01596 |
| 0.01600 |
| 0.01594 |
| 0.01598 |
| 0.01602 |
| 0.01578 |
| 0.01602 |
| 0.01599 |
| 0.01605 |
| 0.01608 |
| 0.01628 |
| 0.01604 |
| 0.01595 |
| 0.01569 |
| 0.01549 |
| 0.01532 |
| 0.01508 |
| 0.01512 |
| 0.01506 |
| 0.01541 |
| 0.01524 |
| 0.01517 |
| 0.01494 |
| 0.01495 |
| 0.01517 |
| 0.01521 |