Historique des taux quotidiens KHR /VND depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 riel cambodgien = 6.2986 dông vietnamien
le minimum le
1 riel cambodgien = 2.0139 dông vietnamien
Historique des prix VND / KHR
Date | KHR/VND |
| 6.1072 |
| 6.2019 |
| 6.2409 |
| 6.2472 |
| 6.2454 |
| 6.2284 |
| 6.2394 |
| 6.2565 |
| 6.2316 |
| 6.1930 |
| 6.1364 |
| 6.1164 |
| 6.0841 |
| 6.0785 |
| 6.0675 |
| 6.0530 |
| 6.0205 |
| 5.9928 |
| 5.9644 |
| 6.0120 |
| 6.0247 |
| 6.0044 |
| 5.9435 |
| 5.9240 |
| 5.9000 |
| 5.9244 |
| 5.8932 |
| 5.8916 |
| 5.8878 |
| 5.8764 |
| 5.9172 |
| 5.9067 |
| 5.9410 |
| 5.9506 |
| 5.9250 |
| 5.9132 |
| 5.8937 |
| 5.9248 |
| 5.9268 |
| 5.8315 |
| 5.7676 |
| 5.8002 |
| 5.7635 |
| 5.7554 |
| 5.7579 |
| 5.7389 |
| 5.7243 |
| 5.7245 |
| 5.7387 |
| 5.7204 |
| 5.7122 |
| 5.7150 |
| 5.6912 |
| 5.6922 |
| 5.7094 |
| 5.7052 |
| 5.6908 |
| 5.6833 |
| 5.7035 |
| 5.7905 |
| 5.7811 |
| 5.8264 |
| 5.8364 |
| 5.8921 |
| 5.8202 |
| 5.7650 |
| 5.7219 |
| 5.7200 |
| 5.6938 |
| 5.7102 |
| 5.6941 |
| 5.7360 |
| 5.7387 |
| 5.7665 |
| 5.7411 |
| 5.8404 |
| 5.9808 |
| 5.9916 |
| 5.9758 |
| 6.0212 |
| 5.9963 |
| 6.0178 |
| 5.8999 |
| 5.7751 |
| 5.7815 |
| 5.7328 |
| 5.7542 |
| 5.7125 |
| 5.7006 |
| 5.6798 |
| 5.7016 |
| 5.6959 |
| 5.6872 |
| 5.6850 |
| 5.7140 |
| 5.7501 |
| 5.7220 |
| 5.7315 |
| 5.7205 |
| 5.7070 |
| 5.7113 |
| 5.7056 |
| 5.7077 |
| 5.7073 |
| 5.6942 |
| 5.6455 |
| 5.6621 |
| 5.6862 |
| 5.6673 |
| 5.6385 |
| 5.6103 |
| 5.6100 |
| 5.6050 |
| 5.5728 |
| 5.5678 |
| 5.5735 |
| 5.5767 |
| 5.5687 |
| 5.5708 |
| 5.6085 |
| 5.6048 |
| 5.6172 |
| 5.6457 |
| 5.6547 |
| 5.5784 |
| 5.5890 |
| 5.6081 |
| 5.5590 |
| 5.5677 |
| 5.5920 |
| 5.5713 |
| 5.5886 |
| 5.5757 |
| 5.5723 |
| 5.5697 |
| 5.5562 |
| 5.5725 |
| 5.5855 |
| 5.5891 |
| 5.6115 |
| 5.6203 |
| 5.6392 |
| 5.6434 |
| 5.6509 |
| 5.6433 |
| 5.6619 |
| 5.6438 |
| 5.6365 |
| 5.6163 |
| 5.6238 |
| 5.6452 |
| 5.6559 |
| 5.6731 |
| 5.6900 |
| 5.6872 |
| 5.6946 |
| 5.7009 |
| 5.7003 |
| 5.6733 |
| 5.6957 |
| 5.6832 |
| 5.6814 |
| 5.6796 |
| 5.6564 |
| 5.6459 |
| 5.6338 |
| 5.6221 |
| 5.6768 |
| 5.6855 |
| 5.6499 |
| 5.6750 |
| 5.7221 |
| 5.7290 |
| 5.6783 |
| 5.6998 |
| 5.6818 |
| 5.7211 |
| 5.7514 |
| 5.6928 |
| 5.7275 |
| 5.7087 |
| 5.6620 |
| 5.6463 |
| 5.6472 |
| 5.6362 |
| 5.6615 |
| 5.6743 |
| 5.6381 |
| 5.6414 |
| 5.6366 |
| 5.6812 |
| 5.6391 |
| 5.6534 |
| 5.6088 |
| 5.6318 |
| 5.6619 |
| 5.6244 |
| 5.6517 |
| 5.6777 |
| 5.6801 |
| 5.6641 |
| 5.6262 |
| 5.6309 |
| 5.6512 |
| 5.6370 |
| 5.6734 |
| 5.7247 |
| 5.7647 |
| 5.7858 |
| 5.7663 |
| 5.7690 |
| 5.8452 |
| 5.7684 |
| 5.6905 |
| 5.7200 |
| 5.6902 |
| 5.6842 |
| 5.6822 |
| 5.7119 |
| 5.7067 |
| 5.7071 |
| 5.7045 |
| 5.6899 |
| 5.6949 |
| 5.6867 |
| 5.7058 |
| 5.7060 |
| 5.6873 |
| 5.6653 |
| 5.7184 |
| 5.7232 |
| 5.6912 |
| 5.7408 |
| 5.6998 |
| 5.7216 |
| 5.7054 |
| 5.6866 |
| 5.6605 |
| 5.6548 |
| 5.6783 |
| 5.6613 |
| 5.6478 |
| 5.6569 |
| 5.6955 |
| 5.6579 |
| 5.6526 |
| 5.6697 |
| 5.7119 |
| 5.6909 |
| 5.7043 |
| 5.6867 |
| 5.7342 |
| 5.7106 |
| 5.7312 |
| 5.7236 |
| 5.7700 |
| 5.7651 |
| 5.7357 |
| 5.7325 |
| 5.7331 |
| 5.6994 |
| 5.7204 |
| 5.7408 |
| 5.7925 |
| 5.7968 |
| 5.7886 |
| 6.0251 |
| 5.8896 |
| 5.8009 |
| 5.8128 |
| 5.8080 |
| 5.7958 |
| 5.7692 |
| 5.7809 |
| 5.7733 |
| 5.7586 |
| 5.7360 |
| 5.7802 |
| 5.8075 |
| 5.7650 |
| 5.7664 |
| 5.7465 |
| 5.7513 |
| 5.6948 |
| 5.7442 |
| 5.7283 |
| 5.7081 |
| 5.6905 |
| 5.7110 |
| 5.6600 |
| 5.6341 |
| 5.6360 |
| 5.6543 |
| 5.6535 |
| 5.6711 |
| 5.6906 |
| 5.6753 |
| 5.6774 |
| 5.6860 |
| 5.6882 |
| 5.6843 |
| 5.6604 |
| 5.6294 |
| 5.6214 |
| 5.6033 |
| 5.6066 |
| 5.5887 |
| 5.5907 |
| 5.5930 |
| 5.5934 |
| 5.6000 |
| 5.6187 |
| 5.6653 |
| 5.6514 |
| 5.7464 |
| 5.6973 |
| 5.7500 |
| 5.7029 |
| 5.7361 |
| 5.6401 |
| 5.6689 |
| 5.6082 |
| 5.6120 |
| 5.6151 |
| 5.6559 |
| 5.6152 |
| 5.6014 |
| 5.5602 |
| 5.5977 |
| 5.5988 |
| 5.5927 |
| 5.5622 |
| 5.5631 |
| 5.5787 |
| 5.5867 |
| 5.5617 |
| 5.5976 |
| 5.5957 |
| 5.5938 |
| 5.5878 |
| 5.5832 |
| 5.5980 |
| 5.5697 |
| 5.5814 |
| 5.5782 |
| 5.5947 |
| 5.5501 |
| 5.5537 |
| 5.5556 |
| 5.5689 |
| 5.5598 |
| 5.5490 |
| 5.5548 |
| 5.5641 |
| 5.5551 |
| 5.5555 |
| 5.5491 |
| 5.5535 |
| 5.5623 |
| 5.5673 |
| 5.5854 |
| 5.6201 |
| 5.6272 |
| 5.6225 |
| 5.6857 |
| 5.6865 |
| 5.6693 |
| 5.7035 |
| 5.7389 |
| 5.7480 |
| 5.7213 |
| 5.7071 |
| 5.6956 |
| 5.7255 |
| 5.6603 |
| 5.6125 |
| 5.6231 |
| 5.6223 |
| 5.6632 |
| 5.6320 |
| 5.6987 |
| 5.6964 |
| 5.6476 |
| 5.6073 |
| 5.6708 |
| 5.6678 |
| 5.6568 |
| 5.5879 |
| 5.5740 |
| 5.5348 |
| 5.5317 |
| 5.5109 |
| 5.5036 |
| 5.4642 |
| 5.5021 |
| 5.4678 |
| 5.4868 |
| 5.5103 |
| 5.4867 |
| 5.4583 |
| 5.4940 |
| 5.4572 |
| 5.4609 |
| 5.5021 |
| 5.4838 |
| 5.5051 |
| 5.5026 |
| 5.4764 |
| 5.4849 |
| 5.4817 |
| 5.5119 |
| 5.5126 |
| 5.5173 |
| 5.5378 |
| 5.5155 |
| 5.5352 |
| 5.5741 |
| 5.5934 |
| 5.5920 |
| 5.5858 |
| 5.5846 |
| 5.6090 |
| 5.6137 |
| 5.5972 |
| 5.5946 |
| 5.5988 |
| 5.5630 |
| 5.5608 |
| 5.5313 |
| 5.5537 |
| 5.5651 |
| 5.5544 |
| 5.5686 |
| 5.5935 |
| 5.5706 |
| 5.5840 |
| 5.6084 |
| 5.5966 |
| 5.5985 |
| 5.5766 |
| 5.5165 |
| 5.5080 |
| 5.5231 |
| 5.5163 |
| 5.4755 |
| 5.4994 |
| 5.4918 |
| 5.4735 |
| 5.4812 |
| 5.4720 |
| 5.4793 |
| 5.4943 |
| 5.3913 |
| 5.2862 |
| 5.2966 |
| 5.3052 |
| 5.3259 |
| 5.3597 |
| 5.2991 |
| 5.3205 |
| 5.3691 |
| 5.3440 |
| 5.3395 |
| 5.3531 |
| 5.3792 |
| 5.3987 |
| 5.3665 |
| 5.3532 |
| 5.3576 |
| 5.3730 |
| 5.3727 |
| 5.3750 |
| 5.3509 |
| 5.3477 |
| 5.3144 |
| 5.2755 |
| 5.2705 |
| 5.2617 |
| 5.2562 |
| 5.2487 |
| 5.2612 |
| 5.2523 |
| 5.2468 |
| 5.2377 |
| 5.2569 |
| 5.2537 |
| 5.2795 |
| 5.2656 |
| 5.2449 |
| 5.2601 |
| 5.2554 |
| 5.2487 |
| 5.2226 |
| 5.2157 |
| 5.2136 |
| 5.1980 |
| 5.2067 |
| 5.2370 |
| 5.1967 |
| 5.1988 |
| 5.2067 |
| 5.1996 |
| 5.2070 |
| 5.2182 |
| 5.2220 |
| 5.2321 |
| 5.2379 |
| 5.2355 |
| 5.2337 |
| 5.2466 |
| 5.2567 |
| 5.2754 |
| 5.2822 |
| 5.2495 |
| 5.2468 |
| 5.2489 |
| 5.2321 |
| 5.2600 |
| 5.2470 |
| 5.2716 |
| 5.2586 |
| 5.2707 |
| 5.2713 |
| 5.2665 |
| 5.2644 |
| 5.2764 |
| 5.2722 |
| 5.2827 |
| 5.2991 |
| 5.3062 |
| 5.3088 |
| 5.2942 |
| 5.2668 |
| 5.2816 |
| 5.2735 |
| 5.2708 |
| 5.2662 |
| 5.2691 |
| 5.2861 |
| 5.2862 |
| 5.2852 |
| 5.2728 |
| 5.2923 |
| 5.2889 |
| 5.3092 |
| 5.2537 |
| 5.2292 |
| 5.1924 |
| 5.1900 |
| 5.2208 |
| 5.1958 |
| 5.2196 |
| 5.2222 |
| 5.1919 |
| 5.1720 |
| 5.1786 |
| 5.1668 |
| 5.1761 |
| 5.1712 |
| 5.1736 |
| 5.2564 |
| 5.2570 |
| 5.2669 |
| 5.1829 |
| 5.1162 |
| 5.2477 |
| 5.2125 |
| 5.2090 |
| 5.2559 |
| 5.2428 |
| 5.2470 |
| 5.2341 |
| 5.2245 |
| 5.2478 |
| 5.2377 |
| 5.2534 |
| 5.2617 |
| 5.2518 |
| 5.2493 |
| 5.2497 |
| 5.2302 |
| 5.2417 |
| 5.2297 |
| 5.2324 |
| 5.2313 |
| 5.2335 |
| 5.2324 |
| 5.2172 |
| 5.2106 |
| 5.2116 |
| 5.2110 |
| 5.2131 |
| 5.2126 |
| 5.2158 |
| 5.2198 |
| 5.2118 |
| 5.2057 |
| 5.1723 |
| 5.1615 |
| 5.1745 |
| 5.1712 |
| 5.1805 |
| 5.1874 |
| 5.1407 |
| 5.1318 |
| 5.1325 |
| 5.1292 |
| 5.1238 |
| 5.1244 |
| 5.1431 |
| 5.1141 |
| 5.1150 |
| 5.0650 |
| 5.0763 |
| 5.0679 |
| 5.0849 |
| 5.1246 |
| 5.1173 |
| 5.1189 |
| 5.1478 |
| 5.1494 |
| 5.1564 |
| 5.1981 |
| 5.1780 |
| 5.1557 |
| 5.1806 |
| 5.1985 |
| 5.2085 |
| 5.2033 |
| 5.2179 |
| 5.2073 |
| 5.1756 |
| 5.1893 |
| 5.1943 |
| 5.1849 |
| 5.1630 |
| 5.1640 |
| 5.0637 |
| 5.0672 |
| 5.1923 |
| 5.2105 |
| 5.2275 |
| 5.2033 |
| 5.2247 |
| 5.2158 |
| 5.2314 |
| 5.2190 |
| 5.2115 |
| 5.1394 |
| 5.1293 |
| 5.1451 |
| 5.1336 |
| 5.1127 |
| 5.0893 |
| 5.0769 |
| 5.1266 |
| 5.1303 |
| 5.0989 |
| 5.1081 |
| 5.0688 |
| 5.0925 |
| 5.0952 |
| 5.0158 |
| 5.0153 |
| 5.0141 |
| 5.0187 |
| 5.0262 |
| 4.9846 |
| 5.0004 |
| 5.0557 |
| 5.0164 |
| 5.0200 |
| 5.0327 |
| 5.1407 |
| 5.1418 |
| 5.1393 |
| 5.1252 |
| 5.2276 |
| 5.2690 |
| 5.2456 |
| 5.2324 |
| 5.1985 |
| 5.1816 |
| 5.1617 |
| 5.1976 |
| 5.1860 |
| 5.1875 |
| 4.8301 |
| 4.8260 |
| 4.8331 |
| 4.8259 |
| 4.8256 |
| 4.8183 |
| 4.8370 |
| 4.8113 |
| 4.8125 |
| 4.8016 |
| 4.8008 |
| 4.7419 |
| 4.8013 |
| 4.8068 |
| 4.6950 |
| 4.6233 |
| 4.6169 |
| 4.6287 |
| 4.6202 |
| 4.6230 |
| 4.5846 |
| 4.5871 |
| 4.6229 |
| 4.6083 |
| 4.6395 |
| 4.6287 |
| 4.5475 |
| 4.4878 |
| 4.5427 |
| 4.5456 |
| 4.4876 |
| 4.5139 |
| 4.4753 |
| 4.5018 |
| 4.5080 |
| 4.5211 |
| 4.4557 |
| 4.5219 |
| 4.5161 |
| 4.5334 |
| 4.4048 |
| 4.4649 |
| 4.4751 |
| 4.5160 |
| 4.5755 |
| 4.5362 |
| 4.5230 |
| 4.4931 |
| 4.4923 |
| 4.5479 |
| 4.5476 |
| 4.5140 |
| 4.4969 |
| 4.4302 |
| 4.4424 |
| 4.4413 |
| 4.4440 |
| 4.4413 |
| 4.4274 |
| 4.4559 |
| 4.4554 |
| 4.4070 |
| 4.4110 |
| 4.4003 |
| 4.3081 |
| 4.3226 |
| 4.2942 |
| 4.2969 |
| 4.2963 |
| 4.2643 |
| 4.2723 |
| 4.2725 |
| 4.3071 |
| 4.3048 |
| 4.2925 |
| 4.3158 |
| 4.2938 |
| 4.3283 |
| 4.1445 |
| 4.1026 |
| 4.0836 |
| 4.0965 |
| 4.2843 |
| 4.2765 |
| 4.2431 |
| 4.3158 |
| 4.2502 |
| 4.2753 |
| 4.2829 |
| 4.2979 |
| 4.2808 |
| 4.2912 |
| 4.2932 |
| 4.3096 |
| 4.2950 |
| 4.3365 |
| 4.3051 |
| 4.3277 |
| 4.3047 |
| 4.2611 |
| 4.1651 |
| 4.2588 |
| 4.2176 |
| 4.2773 |
| 4.2323 |
| 4.2237 |
| 4.2071 |
| 4.2234 |
| 4.2317 |
| 4.1559 |
| 4.2989 |
| 4.3181 |
| 4.2713 |
| 4.2148 |
| 4.1896 |
| 4.1728 |
| 4.1343 |
| 4.1295 |
| 4.1128 |
| 4.0740 |
| 4.0643 |
| 4.0183 |
| 3.9859 |
| 4.0701 |
| 4.0615 |
| 4.1496 |
| 4.0489 |
| 4.0154 |
| 4.0106 |
| 4.0050 |
| 4.0411 |
| 3.9923 |
| 4.0477 |
| 4.0444 |
| 4.0954 |
| 4.0532 |
| 4.0490 |
| 4.1870 |
| 4.1099 |
| 4.1387 |
| 4.1046 |
| 4.1134 |
| 4.1079 |
| 4.1043 |
| 4.0626 |
| 4.1077 |
| 4.1105 |
| 4.0871 |
| 4.1054 |
| 4.1440 |
| 4.0993 |
| 4.0666 |
| 4.0773 |
| 4.0220 |
| 4.0790 |
| 4.0356 |
| 4.0648 |
| 4.0400 |
| 4.0417 |
| 4.0416 |
| 4.0516 |
| 4.0422 |
| 4.0367 |
| 4.0515 |
| 4.0602 |
| 4.0613 |
| 4.0566 |
| 4.0200 |
| 4.0359 |
| 4.0394 |
| 4.0376 |
| 4.0099 |
| 3.9960 |
| 4.0143 |
| 4.0166 |
| 4.0017 |
| 3.9934 |
| 4.0083 |
| 4.0315 |
| 4.0457 |
| 4.0437 |
| 4.0420 |
| 4.0548 |
| 4.0402 |
| 4.0345 |
| 4.0212 |
| 4.0299 |
| 4.0259 |
| 4.0243 |
| 4.0241 |
| 4.0290 |
| 4.0222 |
| 4.0164 |
| 4.0168 |
| 4.0100 |
| 4.0207 |
| 4.0024 |
| 4.0365 |
| 4.0325 |
| 4.0205 |
| 4.0219 |
| 4.0217 |
| 4.0213 |
| 4.0166 |
| 4.0205 |
| 3.9967 |
| 3.9823 |
| 3.9856 |
| 3.9721 |
| 3.9852 |
| 3.9629 |
| 3.9652 |
| 3.9841 |
| 3.9927 |
| 3.9860 |
| 3.9646 |
| 4.0134 |
| 3.9930 |
| 3.9906 |
| 3.9498 |
| 3.9460 |
| 3.9347 |
| 3.8956 |
| 3.9073 |
| 3.9130 |
| 3.8695 |
| 3.8687 |
| 3.8665 |
| 3.8650 |
| 3.8885 |
| 3.9103 |
| 3.8815 |
| 3.9310 |
| 3.9336 |
| 3.9358 |
| 3.9015 |
| 3.9001 |
| 3.8973 |
| 3.9516 |
| 3.9463 |
| 3.9443 |
| 3.9509 |
| 3.9443 |
| 3.9411 |
| 3.9901 |
| 4.0040 |
| 3.9676 |
| 3.9752 |
| 3.9790 |
| 3.9609 |
| 3.8997 |
| 3.9789 |
| 3.9802 |
| 3.9801 |
| 3.9792 |
| 3.9783 |
| 3.9719 |
| 3.9320 |
| 3.9659 |
| 3.9360 |
| 3.9415 |
| 3.9336 |
| 3.9168 |
| 3.9177 |
| 3.9254 |
| 3.9698 |
| 3.9732 |
| 3.9314 |
| 3.9708 |
| 3.9531 |
| 3.9727 |
| 3.9505 |
| 3.8767 |
| 3.8554 |
| 3.8736 |
| 3.8265 |
| 3.8257 |
| 3.8582 |
| 3.8574 |
| 3.8619 |
| 3.8200 |
| 3.8625 |
| 3.8691 |
| 3.8752 |
| 3.8182 |
| 3.8644 |
| 3.9216 |
| 3.9540 |
| 3.8445 |
| 3.8531 |
| 3.8514 |
| 3.8655 |
| 3.8562 |
| 3.8627 |
| 3.8666 |
| 3.8623 |
| 3.8664 |
| 3.8743 |
| 3.8703 |
| 3.8909 |
| 3.8945 |
| 3.8947 |
| 3.8905 |
| 3.9099 |
| 3.9190 |
| 3.9414 |
| 4.1099 |
| 4.1160 |
| 4.1126 |
| 4.1092 |
| 4.1094 |
| 4.1090 |
| 4.1086 |
| 4.1069 |
| 4.1009 |
| 4.0955 |
| 4.1022 |
| 4.0989 |
| 4.0964 |
| 4.0997 |
| 4.0977 |
| 4.0965 |
| 4.0961 |
| 4.1038 |
| 4.1022 |
| 4.0918 |
| 4.0950 |
| 4.0897 |
| 4.0945 |
| 4.0931 |
| 4.0925 |
| 4.0941 |
| 4.0864 |
| 4.0878 |
| 4.0912 |
| 4.0977 |
| 4.1081 |
| 4.1057 |
| 4.0885 |
| 4.1082 |
| 4.1040 |
| 4.1060 |
| 4.0891 |
| 3.9448 |
| 3.9447 |
| 3.9243 |
| 3.9246 |
| 3.9512 |
| 3.9514 |
| 3.9513 |
| 3.9533 |
| 3.9291 |
| 3.8724 |
| 3.9283 |
| 3.9290 |
| 4.0812 |