Historique des taux quotidiens KPW /XAF depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 won nord-coréen = 255.1191 franc CFA (BEAC)
le minimum le
1 won nord-coréen = 0.5232 franc CFA (BEAC)
Historique des prix XAF / KPW
Date | KPW/XAF |
| 0.6765 |
| 0.6767 |
| 0.6802 |
| 0.6840 |
| 0.6860 |
| 0.6710 |
| 0.6788 |
| 0.6725 |
| 0.6703 |
| 0.6668 |
| 0.6715 |
| 0.6717 |
| 0.6764 |
| 0.6766 |
| 0.6785 |
| 0.6727 |
| 0.6700 |
| 0.6659 |
| 0.6656 |
| 0.6604 |
| 0.6614 |
| 0.6672 |
| 0.6770 |
| 0.6725 |
| 0.6650 |
| 0.6659 |
| 0.6811 |
| 0.6799 |
| 0.6867 |
| 0.6830 |
| 0.6906 |
| 0.6890 |
| 0.6955 |
| 0.6881 |
| 0.6817 |
| 0.6781 |
| 0.6754 |
| 0.6733 |
| 0.6688 |
| 0.6682 |
| 0.6624 |
| 0.6628 |
| 0.6588 |
| 0.6485 |
| 0.6623 |
| 0.6679 |
| 0.6681 |
| 0.6672 |
| 0.6772 |
| 0.6804 |
| 0.6807 |
| 0.6742 |
| 0.6703 |
| 0.6628 |
| 0.6644 |
| 0.6591 |
| 0.6672 |
| 0.6797 |
| 0.6820 |
| 0.6870 |
| 0.6823 |
| 0.6792 |
| 0.6793 |
| 0.6717 |
| 0.6704 |
| 0.6730 |
| 0.6791 |
| 0.6826 |
| 0.6850 |
| 0.6868 |
| 0.6913 |
| 0.6944 |
| 0.7046 |
| 0.7113 |
| 0.7063 |
| 0.7276 |
| 0.7372 |
| 0.7374 |
| 0.7404 |
| 0.7505 |
| 0.7412 |
| 0.7576 |
| 0.7266 |
| 0.7195 |
| 0.7325 |
| 0.7280 |
| 0.7334 |
| 0.7171 |
| 0.7147 |
| 0.7102 |
| 0.7129 |
| 0.7182 |
| 0.7255 |
| 0.6986 |
| 0.6889 |
| 0.6928 |
| 0.6998 |
| 0.6818 |
| 0.6766 |
| 0.6822 |
| 0.6982 |
| 0.6900 |
| 0.6935 |
| 0.6803 |
| 0.6616 |
| 0.6660 |
| 0.6707 |
| 0.6499 |
| 0.6445 |
| 0.6446 |
| 0.6370 |
| 0.6490 |
| 0.6437 |
| 0.6388 |
| 0.6433 |
| 0.6449 |
| 0.6433 |
| 0.6463 |
| 0.6458 |
| 0.6459 |
| 0.6454 |
| 0.6484 |
| 0.6412 |
| 0.6290 |
| 0.6283 |
| 0.6278 |
| 0.6276 |
| 0.6308 |
| 0.6273 |
| 0.6232 |
| 0.6215 |
| 0.6171 |
| 0.6138 |
| 0.6178 |
| 0.6206 |
| 0.6188 |
| 0.6209 |
| 0.6138 |
| 0.6174 |
| 0.6181 |
| 0.6143 |
| 0.6143 |
| 0.6110 |
| 0.6119 |
| 0.6013 |
| 0.5979 |
| 0.5958 |
| 0.5967 |
| 0.5995 |
| 0.6003 |
| 0.6044 |
| 0.6034 |
| 0.6052 |
| 0.6119 |
| 0.6168 |
| 0.6193 |
| 0.6108 |
| 0.6111 |
| 0.6150 |
| 0.6049 |
| 0.5992 |
| 0.6007 |
| 0.6048 |
| 0.6040 |
| 0.6002 |
| 0.6035 |
| 0.5994 |
| 0.5948 |
| 0.5964 |
| 0.5956 |
| 0.5999 |
| 0.6019 |
| 0.6106 |
| 0.6154 |
| 0.6145 |
| 0.6164 |
| 0.6261 |
| 0.6172 |
| 0.6193 |
| 0.6170 |
| 0.6182 |
| 0.6241 |
| 0.6196 |
| 0.6141 |
| 0.6167 |
| 0.6106 |
| 0.6180 |
| 0.6138 |
| 0.6210 |
| 0.6197 |
| 0.6193 |
| 0.6362 |
| 0.6424 |
| 0.6442 |
| 0.6480 |
| 0.6463 |
| 0.6427 |
| 0.6448 |
| 0.6551 |
| 0.6686 |
| 0.6678 |
| 0.6743 |
| 0.6685 |
| 0.6733 |
| 0.6708 |
| 0.6674 |
| 0.6749 |
| 0.6608 |
| 0.6771 |
| 0.6529 |
| 0.6394 |
| 0.6540 |
| 0.6718 |
| 0.6725 |
| 0.6680 |
| 0.6588 |
| 0.6614 |
| 0.6568 |
| 0.6546 |
| 0.6511 |
| 0.6507 |
| 0.6571 |
| 0.6545 |
| 0.6588 |
| 0.6580 |
| 0.6619 |
| 0.6582 |
| 0.6605 |
| 0.6550 |
| 0.6567 |
| 0.6536 |
| 0.6610 |
| 0.6642 |
| 0.6687 |
| 0.6629 |
| 0.6624 |
| 0.6598 |
| 0.6648 |
| 0.6565 |
| 0.6577 |
| 0.6498 |
| 0.6483 |
| 0.6541 |
| 0.6505 |
| 0.6473 |
| 0.6499 |
| 0.6457 |
| 0.6394 |
| 0.6494 |
| 0.6439 |
| 0.6481 |
| 0.6511 |
| 0.6526 |
| 0.6489 |
| 0.6507 |
| 0.6517 |
| 0.6474 |
| 0.6447 |
| 0.6475 |
| 0.6505 |
| 0.6441 |
| 0.6429 |
| 0.6473 |
| 0.6429 |
| 0.6413 |
| 0.6443 |
| 0.6462 |
| 0.6374 |
| 0.6377 |
| 0.6411 |
| 0.6353 |
| 0.6350 |
| 0.6342 |
| 0.6393 |
| 0.6421 |
| 0.6418 |
| 0.6419 |
| 0.6431 |
| 0.6362 |
| 0.6493 |
| 0.6389 |
| 0.6406 |
| 0.6357 |
| 0.6292 |
| 0.6341 |
| 0.6296 |
| 0.6202 |
| 0.6246 |
| 0.6287 |
| 0.6275 |
| 0.6238 |
| 0.6342 |
| 0.6393 |
| 0.6305 |
| 0.6225 |
| 0.6233 |
| 0.6225 |
| 0.6199 |
| 0.6261 |
| 0.6229 |
| 0.6267 |
| 0.6191 |
| 0.6229 |
| 0.6269 |
| 0.6182 |
| 0.6109 |
| 0.6108 |
| 0.6033 |
| 0.5969 |
| 0.5885 |
| 0.5915 |
| 0.5929 |
| 0.5851 |
| 0.5908 |
| 0.5907 |
| 0.5908 |
| 0.5918 |
| 0.5878 |
| 0.5925 |
| 0.5894 |
| 0.5887 |
| 0.5947 |
| 0.5942 |
| 0.6089 |
| 0.6068 |
| 0.6139 |
| 0.6185 |
| 0.6189 |
| 0.6141 |
| 0.6122 |
| 0.6209 |
| 0.6248 |
| 0.6277 |
| 0.6255 |
| 0.6200 |
| 0.6178 |
| 0.6208 |
| 0.6212 |
| 0.6148 |
| 0.6094 |
| 0.6095 |
| 0.6128 |
| 0.6092 |
| 0.6171 |
| 0.6189 |
| 0.6177 |
| 0.6166 |
| 0.6262 |
| 0.6352 |
| 0.6401 |
| 0.6409 |
| 0.6522 |
| 0.6537 |
| 0.6512 |
| 0.6476 |
| 0.6534 |
| 0.6492 |
| 0.6638 |
| 0.6671 |
| 0.6680 |
| 0.6707 |
| 0.6851 |
| 0.6878 |
| 0.6832 |
| 0.6711 |
| 0.6790 |
| 0.6844 |
| 0.6890 |
| 0.6885 |
| 0.6867 |
| 0.6868 |
| 0.6760 |
| 0.6797 |
| 0.6841 |
| 0.6857 |
| 0.6925 |
| 0.6925 |
| 0.6972 |
| 0.6970 |
| 0.6922 |
| 0.6899 |
| 0.6864 |
| 0.6873 |
| 0.6743 |
| 0.6561 |
| 0.6642 |
| 0.6700 |
| 0.6646 |
| 0.6511 |
| 0.6490 |
| 0.6484 |
| 0.6534 |
| 0.6486 |
| 0.6528 |
| 0.6512 |
| 0.6456 |
| 0.6530 |
| 0.6573 |
| 0.6525 |
| 0.6646 |
| 0.6583 |
| 0.9223 |
| 0.9173 |
| 0.6618 |
| 0.9086 |
| 0.9111 |
| 0.8242 |
| 0.9183 |
| 0.8284 |
| 0.9054 |
| 0.9014 |
| 0.8993 |
| 0.9102 |
| 0.9063 |
| 0.8170 |
| 0.9008 |
| 0.9165 |
| 0.9111 |
| 0.9176 |
| 0.9274 |
| 0.8458 |
| 0.8355 |
| 0.9127 |
| 0.9155 |
| 0.9339 |
| 0.8559 |
| 0.9314 |
| 0.8486 |
| 0.8530 |
| 0.8466 |
| 0.9386 |
| 0.8462 |
| 0.8510 |
| 0.8705 |
| 0.9502 |
| 0.8587 |
| 0.6778 |
| 0.6619 |
| 0.6591 |
| 0.6434 |
| 0.6419 |
| 0.6514 |
| 0.6486 |
| 0.6516 |
| 0.6442 |
| 0.6526 |
| 0.6498 |
| 0.6284 |
| 0.6579 |
| 0.6615 |
| 0.6653 |
| 0.6572 |
| 0.6731 |
| 0.6622 |
| 0.6593 |
| 0.6496 |
| 0.6427 |
| 0.6462 |
| 0.6459 |
| 0.6670 |
| 0.6639 |
| 0.6441 |
| 0.6536 |
| 0.6538 |
| 0.6702 |
| 0.6786 |
| 0.6896 |
| 0.6666 |
| 0.6732 |
| 0.6652 |
| 0.6897 |
| 0.6718 |
| 0.6518 |
| 0.6430 |
| 0.6421 |
| 0.6435 |
| 0.6429 |
| 0.6485 |
| 0.6280 |
| 0.6160 |
| 0.6108 |
| 0.5994 |
| 0.5960 |
| 0.5859 |
| 0.5918 |
| 0.5843 |
| 0.5858 |
| 0.5854 |
| 0.5867 |
| 0.5837 |
| 0.5740 |
| 0.5695 |
| 0.5722 |
| 0.5760 |
| 0.5744 |
| 0.5672 |
| 0.5634 |
| 0.5651 |
| 0.5551 |
| 0.5526 |
| 0.5455 |
| 0.5445 |
| 0.5430 |
| 0.5424 |
| 0.5390 |
| 0.5351 |
| 0.5357 |
| 0.5323 |
| 0.5358 |
| 0.5370 |
| 0.5362 |
| 0.5360 |
| 0.5342 |
| 0.5317 |
| 0.5298 |
| 0.5253 |
| 0.5262 |
| 0.5284 |
| 0.5274 |
| 0.5303 |
| 0.5292 |
| 0.5268 |
| 0.5234 |
| 0.5252 |
| 0.5306 |
| 0.5307 |
| 0.5318 |
| 0.5342 |
| 0.5388 |
| 0.5330 |
| 0.5376 |
| 0.5332 |
| 0.5347 |
| 0.5283 |
| 0.5320 |
| 0.5296 |
| 0.5306 |
| 0.5383 |
| 0.5391 |
| 0.5397 |
| 0.5436 |
| 0.5394 |
| 0.5285 |
| 0.5329 |
| 0.5376 |
| 0.5367 |
| 0.5390 |
| 0.5399 |
| 0.5464 |
| 0.5503 |
| 0.5523 |
| 0.5451 |
| 0.5466 |
| 0.5480 |
| 0.5495 |
| 0.5495 |
| 0.5532 |
| 0.5583 |
| 0.5667 |
| 0.5582 |
| 0.5555 |
| 0.5456 |
| 0.5502 |
| 0.5581 |
| 0.5636 |
| 0.5658 |
| 0.5617 |
| 0.5571 |
| 0.5565 |
| 0.5579 |
| 0.5585 |
| 0.5599 |
| 0.5678 |
| 0.5669 |
| 0.5629 |
| 0.5595 |
| 0.5596 |
| 0.5579 |
| 0.5455 |
| 0.5440 |
| 0.5395 |
| 0.5419 |
| 0.5473 |
| 0.5448 |
| 0.5547 |
| 0.5525 |
| 0.5529 |
| 0.5537 |
| 0.5635 |
| 0.5582 |
| 0.5618 |
| 0.5696 |
| 0.5735 |
| 0.5697 |
| 0.5649 |
| 0.5581 |
| 0.5628 |
| 0.5620 |
| 0.5655 |
| 0.5640 |
| 0.5558 |
| 0.5706 |
| 0.5790 |
| 0.5828 |
| 0.5904 |
| 0.5910 |
| 0.5874 |
| 0.5948 |
| 0.6012 |
| 0.5943 |
| 0.5926 |
| 0.5791 |
| 0.5835 |
| 0.5792 |
| 0.5832 |
| 0.5837 |
| 0.5808 |
| 0.5699 |
| 0.5675 |
| 0.5584 |
| 0.5509 |
| 0.5546 |
| 0.5566 |
| 0.5565 |
| 0.5468 |
| 0.5466 |
| 0.5512 |
| 0.5546 |
| 0.5513 |
| 0.5443 |
| 0.5502 |
| 0.5520 |
| 0.5558 |
| 0.5555 |
| 0.5594 |
| 0.5753 |
| 0.5715 |
| 0.5637 |
| 0.5582 |
| 0.5602 |
| 0.5524 |
| 3.5586 |
| 3.5362 |
| 3.5490 |
| 3.5688 |
| 3.5576 |
| 3.3931 |
| 3.3886 |
| 3.4286 |
| 3.4612 |
| 3.5589 |
| 3.4904 |
| 3.4866 |
| 3.4966 |
| 3.4915 |
| 3.5317 |
| 3.5387 |
| 3.5092 |
| 3.5372 |
| 3.5354 |
| 3.4884 |
| 3.4785 |
| 3.5350 |
| 3.4787 |
| 3.4950 |
| 3.5025 |
| 3.5003 |
| 3.5107 |
| 3.3901 |
| 3.3921 |
| 3.2314 |
| 3.1973 |
| 3.0888 |
| 3.1444 |
| 3.2206 |
| 3.1751 |
| 3.2248 |
| 3.2559 |
| 3.2305 |
| 3.2789 |
| 3.2787 |
| 3.3201 |
| 3.3521 |
| 3.4029 |
| 3.3784 |
| 3.3464 |
| 3.3626 |
| 3.4415 |
| 3.5431 |
| 3.4318 |
| 3.4848 |
| 3.4921 |
| 3.4289 |
| 3.4474 |
| 3.4957 |
| 3.3710 |
| 3.3719 |
| 3.2935 |
| 3.2993 |
| 3.2783 |
| 3.2380 |
| 3.3003 |
| 3.3494 |
| 3.4039 |
| 3.5078 |
| 3.5630 |
| 3.5600 |
| 3.6165 |
| 3.6165 |
| 3.5734 |
| 3.4643 |
| 3.4840 |
| 3.5320 |
| 3.5393 |
| 3.6453 |
| 3.6567 |
| 3.7274 |
| 3.7125 |
| 3.7449 |
| 3.8393 |
| 3.7226 |
| 3.7025 |
| 3.7121 |
| 3.5720 |
| 3.4737 |
| 3.4337 |
| 3.4035 |
| 3.3748 |
| 3.4014 |
| 3.4031 |
| 3.3888 |
| 3.3534 |
| 3.3641 |
| 3.3862 |
| 3.3711 |
| 3.3691 |
| 3.3531 |
| 3.2940 |
| 3.2401 |
| 3.1882 |
| 3.1554 |
| 3.1822 |
| 3.1854 |
| 3.2036 |
| 3.1286 |
| 3.0939 |
| 3.0494 |
| 3.0567 |
| 3.0556 |
| 3.0518 |
| 3.0906 |
| 3.0807 |
| 3.0820 |
| 3.1166 |
| 3.1449 |
| 3.1500 |
| 3.1362 |
| 3.1540 |
| 3.2146 |
| 3.2142 |
| 3.2192 |
| 3.2689 |
| 3.2548 |
| 3.1995 |
| 3.2357 |
| 3.2384 |
| 3.2931 |
| 3.3020 |
| 3.2715 |
| 3.3231 |
| 3.3395 |
| 3.3166 |
| 3.2474 |
| 3.2891 |
| 3.4053 |
| 3.3860 |
| 3.4498 |
| 3.5211 |
| 3.5627 |
| 3.4466 |
| 3.4350 |
| 3.4987 |
| 3.3893 |
| 3.5431 |
| 3.6512 |
| 3.6601 |
| 3.6157 |
| 3.5981 |
| 3.5330 |
| 3.5968 |
| 3.5096 |
| 3.4915 |
| 3.4433 |
| 3.3908 |
| 3.2616 |
| 3.2994 |
| 3.3808 |
| 3.5608 |
| 3.6419 |
| 3.5776 |
| 3.6281 |
| 3.6051 |
| 3.6283 |
| 3.6918 |
| 3.4527 |
| 3.3978 |
| 3.4096 |
| 3.1931 |
| 3.1294 |
| 3.2448 |
| 3.2593 |
| 3.1482 |
| 3.1170 |
| 3.1309 |
| 3.0794 |
| 2.9561 |
| 2.9241 |
| 2.8987 |
| 2.8977 |
| 2.9350 |
| 2.9222 |
| 2.9683 |
| 2.9749 |
| 2.9342 |
| 2.9631 |
| 2.9239 |
| 2.9656 |
| 2.9664 |
| 2.9730 |
| 2.9431 |
| 2.8954 |
| 2.9105 |
| 2.9310 |
| 2.9155 |
| 2.9882 |
| 2.9241 |
| 2.9987 |
| 3.0297 |
| 3.1071 |
| 3.1425 |
| 3.1712 |
| 3.1060 |
| 3.1171 |
| 3.1766 |
| 3.0950 |
| 3.1324 |
| 3.1500 |
| 3.1961 |
| 3.2006 |
| 3.1300 |
| 3.1405 |
| 3.0970 |
| 3.1401 |
| 3.1627 |
| 3.1818 |
| 3.1953 |
| 3.2537 |
| 3.2424 |
| 3.2573 |
| 3.2356 |
| 3.2677 |
| 3.3209 |
| 3.3612 |
| 3.3793 |
| 3.3726 |
| 3.4169 |
| 3.3793 |
| 3.3378 |
| 3.3661 |
| 3.3347 |
| 3.3409 |
| 3.3796 |
| 3.3814 |
| 2.8669 |
| 2.8777 |
| 2.8889 |
| 2.8601 |
| 2.8685 |
| 2.8670 |
| 2.8495 |
| 2.8353 |
| 2.8276 |
| 2.8432 |
| 2.8473 |
| 2.8880 |
| 2.8869 |
| 2.8966 |
| 2.9013 |
| 2.9275 |
| 2.9469 |
| 2.9352 |
| 2.9364 |
| 2.9781 |
| 2.9844 |
| 2.9825 |
| 2.9789 |
| 2.9851 |
| 2.9638 |
| 2.9336 |
| 2.9341 |
| 2.9484 |
| 2.9164 |
| 2.8961 |
| 2.9402 |
| 3.0111 |
| 3.0114 |
| 3.0338 |
| 3.0324 |
| 3.0753 |
| 3.0811 |
| 3.0611 |
| 3.0309 |
| 3.0244 |
| 3.0428 |
| 3.0374 |
| 3.0028 |
| 3.0177 |
| 2.9902 |
| 3.0328 |
| 3.0027 |
| 3.0229 |
| 3.0548 |
| 3.0798 |
| 3.0281 |
| 3.0152 |
| 3.0702 |
| 3.0665 |
| 3.0642 |
| 2.9829 |
| 3.0274 |
| 3.0050 |
| 3.0077 |
| 3.0337 |
| 3.0646 |
| 3.1147 |
| 3.1540 |
| 3.1900 |
| 3.1825 |
| 3.2121 |
| 3.1705 |
| 3.5888 |
| 248.2109 |
| 251.4613 |
| 249.7561 |
| 250.5087 |
| 249.0941 |
| 246.6245 |
| 242.6361 |
| 246.0251 |
| 246.8881 |
| 248.7399 |
| 251.4845 |
| 248.4591 |
| 249.4712 |
| 252.9293 |
| 252.1825 |
| 253.9526 |
| 255.1191 |
| 252.5476 |
| 248.5486 |
| 248.9996 |
| 247.8031 |
| 247.1858 |
| 250.2344 |
| 247.4936 |
| 245.5719 |
| 242.6855 |
| 237.9035 |
| 243.5324 |
| 243.8855 |
| 241.1695 |
| 241.2077 |
| 244.3252 |
| 247.3144 |
| 247.1514 |
| 247.2632 |
| 250.2678 |
| 245.3313 |
| 245.1305 |
| 247.0071 |
| 242.9821 |
| 238.6027 |
| 237.2495 |
| 235.9744 |
| 232.2934 |
| 231.8246 |
| 229.5924 |
| 229.0385 |
| 229.7999 |
| 231.9451 |
| 231.1067 |
| 226.3029 |
| 223.1526 |
| 225.8323 |
| 224.9232 |
| 228.1978 |
| 229.8990 |
| 233.1521 |
| 228.6457 |
| 228.4721 |
| 227.8942 |
| 227.6324 |
| 221.1603 |
| 219.1132 |
| 222.6534 |
| 224.0780 |
| 222.1956 |
| 224.6220 |
| 228.7134 |
| 230.3074 |
| 230.6297 |
| 233.9303 |
| 233.0253 |
| 238.4630 |
| 240.8428 |
| 242.6998 |
| 242.5751 |
| 245.1699 |
| 243.3987 |
| 247.0769 |
| 247.4105 |
| 244.7053 |
| 241.4207 |
| 243.0362 |
| 247.7460 |
| 245.5572 |
| 239.8424 |
| 241.9711 |
| 242.5213 |
| 244.5967 |
| 246.2338 |
| 247.3359 |
| 242.0756 |
| 244.5119 |
| 248.5316 |
| 248.2109 |
| 251.5954 |
| 249.6791 |
| 251.3756 |
| 248.0214 |
| 246.9058 |
| 248.0336 |
| 244.5001 |