Historique des taux quotidiens KWD /EGP depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 dinar koweïtien = 161.1275 livre égyptienne
le minimum le
1 dinar koweïtien = 18.7656 livre égyptienne
Historique des prix EGP / KWD
Date | KWD/EGP |
| 155.5412 |
| 153.6693 |
| 153.6771 |
| 151.9336 |
| 153.0465 |
| 155.9498 |
| 155.3722 |
| 156.2755 |
| 156.6771 |
| 154.6771 |
| 154.4864 |
| 154.0799 |
| 153.2883 |
| 159.6735 |
| 100.4807 |
| 100.5517 |
| 100.3475 |
| 100.3428 |
| 100.3926 |
| 100.4437 |
| 100.4376 |
| 100.6781 |
| 100.5054 |
| 100.8136 |
| 100.5923 |
| 100.4587 |
| 100.2246 |
| 100.1024 |
| 100.2285 |
| 100.3685 |
| 100.0729 |
| 100.1031 |
| 99.9930 |
| 99.9242 |
| 99.9841 |
| 99.9838 |
| 100.0170 |
| 100.0486 |
| 100.0366 |
| 100.2126 |
| 100.2260 |
| 100.1725 |
| 100.3082 |
| 100.4109 |
| 100.5078 |
| 100.6200 |
| 100.6356 |
| 100.8131 |
| 100.6741 |
| 100.5046 |
| 100.5755 |
| 100.6120 |
| 100.5444 |
| 100.1035 |
| 100.4408 |
| 100.5485 |
| 100.6766 |
| 100.8042 |
| 101.3074 |
| 100.8724 |
| 100.8728 |
| 100.8157 |
| 100.4517 |
| 99.7314 |
| 99.7690 |
| 99.7369 |
| 98.7594 |
| 98.5141 |
| 97.8058 |
| 97.1034 |
| 90.2228 |
| 80.7901 |
| 80.5929 |
| 80.6727 |
| 80.2961 |
| 79.9401 |
| 79.8374 |
| 79.5355 |
| 79.4592 |
| 78.5971 |
| 78.0391 |
| 63.3698 |
| 63.4380 |
| 63.3503 |
| 63.3599 |
| 63.1283 |
| 62.8561 |
| 62.8051 |
| 62.3271 |
| 62.3376 |
| 62.3149 |
| 62.4260 |
| 62.5086 |
| 61.9043 |
| 61.7341 |
| 61.4339 |
| 61.3175 |
| 61.4784 |
| 61.2190 |
| 61.1523 |
| 60.9821 |
| 60.8649 |
| 60.8266 |
| 60.1168 |
| 59.5214 |
| 60.2204 |
| 60.2591 |
| 60.7080 |
| 59.9648 |
| 51.7568 |
| 51.7915 |
| 51.8919 |
| 51.9299 |
| 51.9628 |
| 51.9746 |
| 51.8998 |
| 51.9478 |
| 51.9944 |
| 51.9821 |
| 52.0380 |
| 51.9341 |
| 51.8333 |
| 51.8440 |
| 51.9377 |
| 51.9484 |
| 51.9601 |
| 52.0982 |
| 52.1217 |
| 52.1406 |
| 52.1579 |
| 52.1572 |
| 52.1047 |
| 52.1288 |
| 52.1659 |
| 52.2467 |
| 52.2931 |
| 52.2703 |
| 52.2129 |
| 52.1798 |
| 52.1959 |
| 52.1907 |
| 52.2774 |
| 52.1445 |
| 52.1174 |
| 52.1312 |
| 52.0520 |
| 52.0471 |
| 51.9735 |
| 52.0376 |
| 52.1953 |
| 52.1835 |
| 52.1007 |
| 52.1235 |
| 52.0980 |
| 51.9593 |
| 52.1076 |
| 52.0963 |
| 52.0066 |
| 51.6630 |
| 52.0021 |
| 52.0814 |
| 52.0067 |
| 51.9262 |
| 51.9707 |
| 51.8407 |
| 51.6289 |
| 51.7137 |
| 51.9179 |
| 51.8875 |
| 51.7492 |
| 51.5315 |
| 51.7554 |
| 51.4737 |
| 51.4956 |
| 51.5650 |
| 51.3551 |
| 51.2598 |
| 51.2058 |
| 51.2385 |
| 51.3186 |
| 51.4028 |
| 51.3851 |
| 51.3365 |
| 51.3214 |
| 51.3659 |
| 51.4350 |
| 51.4595 |
| 51.5566 |
| 51.6425 |
| 51.9838 |
| 51.9712 |
| 52.0860 |
| 52.2686 |
| 52.1639 |
| 52.2324 |
| 51.9582 |
| 51.9111 |
| 52.1753 |
| 52.5049 |
| 52.5581 |
| 52.5686 |
| 52.5847 |
| 51.7226 |
| 51.3162 |
| 51.0783 |
| 50.9306 |
| 50.9360 |
| 50.7256 |
| 50.5573 |
| 50.9662 |
| 50.4742 |
| 50.1089 |
| 50.4380 |
| 50.9707 |
| 51.4504 |
| 51.1269 |
| 50.8708 |
| 51.3024 |
| 51.7440 |
| 52.0676 |
| 52.0180 |
| 51.9962 |
| 52.5005 |
| 53.0150 |
| 52.9359 |
| 52.8904 |
| 52.8132 |
| 53.0658 |
| 52.9376 |
| 53.1459 |
| 53.1121 |
| 53.1773 |
| 53.0414 |
| 53.0836 |
| 53.4338 |
| 53.4855 |
| 53.6382 |
| 53.6139 |
| 53.6853 |
| 53.7589 |
| 54.1492 |
| 54.5035 |
| 54.5520 |
| 54.5630 |
| 54.5254 |
| 54.4358 |
| 54.4727 |
| 54.5761 |
| 54.5761 |
| 54.5825 |
| 55.0071 |
| 54.9644 |
| 55.1481 |
| 55.0886 |
| 55.0795 |
| 55.2787 |
| 55.9510 |
| 56.1523 |
| 56.3913 |
| 56.4138 |
| 56.4504 |
| 57.0439 |
| 56.8703 |
| 56.9738 |
| 57.0222 |
| 56.9501 |
| 57.3699 |
| 57.7179 |
| 57.7557 |
| 57.7195 |
| 58.0550 |
| 58.3241 |
| 58.1863 |
| 59.1190 |
| 59.1093 |
| 59.1225 |
| 58.9211 |
| 58.9313 |
| 58.9065 |
| 58.9069 |
| 58.8710 |
| 59.0319 |
| 58.9028 |
| 58.8629 |
| 58.9410 |
| 59.0069 |
| 59.0294 |
| 59.1348 |
| 59.1454 |
| 59.1506 |
| 59.1891 |
| 59.1517 |
| 58.9046 |
| 59.2908 |
| 59.0822 |
| 59.0589 |
| 59.0834 |
| 59.0789 |
| 59.1011 |
| 59.0890 |
| 59.0600 |
| 59.2185 |
| 59.2337 |
| 59.1528 |
| 58.9793 |
| 59.0496 |
| 59.2042 |
| 59.2514 |
| 59.3060 |
| 59.1405 |
| 58.7778 |
| 58.6557 |
| 58.9982 |
| 59.0297 |
| 58.9265 |
| 59.0691 |
| 58.9383 |
| 58.8033 |
| 58.7176 |
| 58.7710 |
| 58.9440 |
| 58.8794 |
| 59.0673 |
| 58.9566 |
| 59.0350 |
| 58.9224 |
| 58.9703 |
| 58.5752 |
| 58.9420 |
| 59.0819 |
| 58.9782 |
| 58.9866 |
| 58.5714 |
| 58.7871 |
| 58.4416 |
| 58.3215 |
| 58.4126 |
| 58.4116 |
| 58.3911 |
| 58.3561 |
| 58.3146 |
| 58.4364 |
| 58.6708 |
| 58.6358 |
| 58.5401 |
| 58.4804 |
| 58.5600 |
| 58.7514 |
| 58.7524 |
| 58.9319 |
| 59.3071 |
| 59.1830 |
| 59.2572 |
| 58.9729 |
| 59.1782 |
| 59.7395 |
| 59.3424 |
| 59.7018 |
| 59.7647 |
| 59.6975 |
| 59.5577 |
| 59.2883 |
| 59.5328 |
| 59.3960 |
| 59.4416 |
| 59.2946 |
| 59.1905 |
| 59.4865 |
| 59.4119 |
| 59.4989 |
| 58.1085 |
| 54.7957 |
| 51.7655 |
| 53.1751 |
| 56.9966 |
| 61.9802 |
| 63.3192 |
| 63.7102 |
| 63.3555 |
| 61.2152 |
| 60.1602 |
| 63.0888 |
| 63.8245 |
| 60.4493 |
| 60.2999 |
| 58.7806 |
| 57.3447 |
| 52.2271 |
| 51.7806 |
| 29.2784 |
| 29.3763 |
| 29.2785 |
| 29.2943 |
| 29.4217 |
| 29.4214 |
| 29.3671 |
| 29.3781 |
| 29.4066 |
| 29.3001 |
| 29.5106 |
| 29.3905 |
| 29.3618 |
| 29.4226 |
| 29.3195 |
| 29.3793 |
| 29.4468 |
| 29.3895 |
| 29.3937 |
| 29.3888 |
| 29.4921 |
| 29.4045 |
| 29.4109 |
| 29.3882 |
| 29.4666 |
| 29.5705 |
| 29.4426 |
| 29.4479 |
| 29.4309 |
| 29.3792 |
| 29.3691 |
| 29.4466 |
| 29.5470 |
| 26.0404 |
| 26.0598 |
| 26.0983 |
| 26.1856 |
| 26.2357 |
| 26.0384 |
| 25.8049 |
| 25.7386 |
| 25.7809 |
| 25.7192 |
| 25.8102 |
| 25.8123 |
| 25.8084 |
| 25.8335 |
| 25.7074 |
| 25.7310 |
| 25.7583 |
| 25.9278 |
| 26.4325 |
| 26.5095 |
| 26.5255 |
| 26.5426 |
| 25.9347 |
| 25.8934 |
| 25.8929 |
| 25.9399 |
| 25.9291 |
| 25.9010 |
| 25.9123 |
| 26.0051 |
| 25.8648 |
| 25.8491 |
| 25.8417 |
| 25.8534 |
| 25.7985 |
| 25.8625 |
| 25.6199 |
| 25.2528 |
| 25.2670 |
| 25.2709 |
| 25.2566 |
| 25.1665 |
| 25.2231 |
| 25.3105 |
| 25.2635 |
| 25.2847 |
| 25.2641 |
| 25.2479 |
| 25.1975 |
| 25.2906 |
| 25.3973 |
| 25.4527 |
| 25.3707 |
| 25.5830 |
| 25.7039 |
| 25.7695 |
| 25.7667 |
| 25.7931 |
| 25.7953 |
| 25.1852 |
| 24.5847 |
| 24.3264 |
| 24.3316 |
| 24.4060 |
| 24.4256 |
| 24.4940 |
| 24.4977 |
| 24.5593 |
| 24.5230 |
| 24.5358 |
| 24.5624 |
| 24.6518 |
| 24.6988 |
| 24.7693 |
| 24.7855 |
| 24.7877 |
| 24.8434 |
| 24.8959 |
| 24.9362 |
| 24.9689 |
| 25.1173 |
| 25.1488 |
| 25.2236 |
| 25.2363 |
| 25.2481 |
| 25.2749 |
| 25.3171 |
| 25.3513 |
| 25.3531 |
| 25.3707 |
| 25.3234 |
| 25.3429 |
| 25.3515 |
| 25.3416 |
| 25.3055 |
| 25.2445 |
| 25.0664 |
| 24.9561 |
| 24.8927 |
| 24.8499 |
| 24.8169 |
| 24.7441 |
| 24.7316 |
| 24.7108 |
| 24.7116 |
| 24.7364 |
| 24.7250 |
| 24.6807 |
| 24.6926 |
| 24.6343 |
| 24.6156 |
| 24.6653 |
| 24.5981 |
| 24.6247 |
| 24.6307 |
| 24.5836 |
| 24.4441 |
| 24.3774 |
| 24.3524 |
| 24.3413 |
| 24.3254 |
| 24.2872 |
| 24.2937 |
| 24.4125 |
| 24.4548 |
| 24.4126 |
| 24.3740 |
| 24.3619 |
| 24.3445 |
| 24.3359 |
| 24.2538 |
| 24.1482 |
| 24.4690 |
| 24.5499 |
| 24.5716 |
| 24.5680 |
| 24.5624 |
| 24.6052 |
| 24.5492 |
| 24.4948 |
| 24.5084 |
| 24.6171 |
| 24.6778 |
| 24.6892 |
| 24.5692 |
| 24.4693 |
| 24.4037 |
| 24.3816 |
| 24.3823 |
| 24.4128 |
| 24.3511 |
| 24.2613 |
| 24.1537 |
| 23.9727 |
| 23.7991 |
| 23.9973 |
| 23.8572 |
| 23.7826 |
| 23.7563 |
| 23.7874 |
| 23.8234 |
| 23.8408 |
| 23.8292 |
| 23.6150 |
| 23.4936 |
| 23.2936 |
| 22.7993 |
| 22.4776 |
| 21.9335 |
| 21.9210 |
| 21.8181 |
| 21.7094 |
| 21.6223 |
| 21.6041 |
| 21.6107 |
| 21.6930 |
| 21.6872 |
| 21.7357 |
| 21.7100 |
| 21.6795 |
| 21.6835 |
| 21.6939 |
| 21.7171 |
| 21.6131 |
| 21.6269 |
| 21.5955 |
| 21.5084 |
| 21.5131 |
| 21.5828 |
| 21.5243 |
| 21.5038 |
| 21.5286 |
| 21.5467 |
| 21.6172 |
| 21.6118 |
| 21.6113 |
| 21.5482 |
| 21.5180 |
| 21.5328 |
| 21.6394 |
| 21.5762 |
| 21.7259 |
| 21.7126 |
| 21.6924 |
| 21.6717 |
| 21.6585 |
| 21.7322 |
| 21.7162 |
| 21.6482 |
| 21.6448 |
| 21.6637 |
| 21.7549 |
| 21.7280 |
| 21.7583 |
| 21.7102 |
| 21.7512 |
| 21.6729 |
| 21.5832 |
| 21.5989 |
| 21.6412 |
| 21.6643 |
| 21.6458 |
| 21.7266 |
| 21.7279 |
| 21.6753 |
| 21.6931 |
| 21.6908 |
| 21.6837 |
| 21.7106 |
| 21.7520 |
| 21.6629 |
| 21.5476 |
| 21.4922 |
| 21.4405 |
| 21.6072 |
| 21.6072 |
| 21.8315 |
| 21.8926 |
| 21.9706 |
| 21.8427 |
| 21.8749 |
| 21.7577 |
| 21.7091 |
| 21.6091 |
| 21.6258 |
| 21.7124 |
| 21.6035 |
| 21.6366 |
| 21.6025 |
| 21.7231 |
| 21.5988 |
| 21.4952 |
| 21.5230 |
| 21.5121 |
| 21.6948 |
| 21.5335 |
| 21.5228 |
| 21.5746 |
| 21.4621 |
| 21.4555 |
| 21.3740 |
| 21.3210 |
| 21.2555 |
| 21.1451 |
| 21.0100 |
| 20.9433 |
| 21.2517 |
| 20.9077 |
| 20.7809 |
| 20.6646 |
| 20.5447 |
| 20.6343 |
| 20.5612 |
| 20.5543 |
| 20.5201 |
| 20.5405 |
| 20.5086 |
| 20.4287 |
| 20.3901 |
| 20.4577 |
| 20.5565 |
| 20.4992 |
| 20.2912 |
| 20.1382 |
| 20.0385 |
| 19.9765 |
| 19.9125 |
| 19.8042 |
| 19.8155 |
| 19.7725 |
| 19.7481 |
| 19.7739 |
| 19.7832 |
| 19.7842 |
| 19.7784 |
| 19.7112 |
| 19.6674 |
| 19.6067 |
| 19.5593 |
| 19.5138 |
| 19.5065 |
| 19.4702 |
| 19.4227 |
| 19.4079 |
| 19.2641 |
| 19.5081 |
| 19.2558 |
| 19.2507 |
| 19.1872 |
| 19.0767 |
| 19.0840 |
| 19.0686 |
| 19.0053 |
| 18.9684 |
| 19.0172 |
| 19.0227 |
| 19.0428 |
| 18.9584 |
| 19.0403 |
| 18.9165 |
| 18.9396 |
| 18.9404 |
| 18.9954 |
| 19.1270 |
| 19.1434 |
| 19.2032 |
| 19.3646 |
| 19.1580 |
| 19.2038 |
| 19.1201 |
| 19.1301 |
| 19.1350 |
| 19.1203 |
| 19.1021 |
| 19.1488 |
| 19.1387 |
| 19.1251 |
| 19.2130 |
| 19.3830 |
| 19.2672 |
| 19.2713 |
| 19.2689 |
| 19.2839 |
| 19.3001 |
| 19.2035 |
| 19.3479 |
| 19.3922 |
| 19.4222 |
| 19.5529 |
| 19.4074 |
| 19.4807 |
| 19.4116 |
| 19.4230 |
| 19.3856 |
| 19.2367 |
| 19.5027 |
| 19.3806 |
| 19.3835 |
| 19.3315 |
| 19.3268 |
| 19.2604 |
| 19.3128 |
| 19.3505 |
| 19.3484 |
| 19.4419 |
| 19.1139 |
| 19.0612 |
| 19.0548 |
| 19.1555 |
| 19.0425 |
| 18.9193 |
| 18.8662 |
| 19.2248 |
| 19.5987 |
| 19.4593 |
| 19.6541 |
| 20.0518 |
| 20.0685 |
| 20.1505 |
| 20.0602 |
| 20.1316 |
| 20.2967 |
| 20.3694 |
| 20.4492 |
| 20.5286 |
| 20.8376 |
| 20.7641 |
| 20.7525 |
| 20.3516 |
| 20.4273 |
| 20.5172 |
| 20.3313 |
| 20.1042 |
| 20.0872 |
| 20.0233 |
| 19.9461 |
| 19.8219 |
| 19.9619 |
| 19.9818 |
| 19.9750 |
| 20.0331 |
| 20.1155 |
| 20.1526 |
| 20.2940 |
| 20.1085 |
| 20.1800 |
| 20.1709 |
| 20.2044 |
| 20.1094 |
| 20.0837 |
| 20.0412 |
| 20.2366 |
| 20.3510 |
| 20.5107 |
| 20.5100 |
| 20.5810 |
| 20.5363 |
| 20.6289 |
| 20.1757 |
| 20.1110 |
| 20.1164 |
| 20.1005 |
| 20.1525 |
| 20.3133 |
| 20.3699 |
| 20.1989 |
| 20.0250 |
| 20.1468 |
| 20.2281 |
| 20.1247 |
| 20.1843 |
| 20.1711 |
| 20.1512 |
| 20.1851 |
| 19.9979 |
| 19.8939 |
| 19.7911 |
| 19.9338 |
| 19.8401 |
| 19.8164 |
| 19.8339 |
| 19.9861 |
| 19.9721 |
| 20.0760 |
| 20.1219 |
| 20.0823 |
| 20.1082 |
| 20.1366 |
| 20.0160 |
| 20.0460 |
| 20.0028 |
| 19.7602 |
| 19.8149 |
| 19.7717 |
| 19.7587 |
| 19.7406 |
| 19.7582 |
| 19.7632 |
| 19.7660 |
| 19.7757 |
| 19.7043 |
| 19.6807 |
| 19.6784 |
| 19.6654 |
| 19.6709 |
| 19.6957 |
| 19.6975 |
| 19.6986 |
| 19.7123 |
| 19.7199 |
| 19.7235 |
| 19.7125 |
| 19.6908 |
| 19.7066 |
| 19.7064 |
| 19.6923 |
| 19.7140 |
| 19.7202 |
| 19.7268 |
| 19.7532 |
| 19.7570 |
| 19.7674 |
| 19.7582 |
| 19.7779 |
| 19.7756 |
| 19.7949 |
| 19.8014 |
| 19.8016 |
| 19.8122 |
| 19.8509 |
| 19.8360 |
| 19.8376 |
| 19.8469 |
| 19.8221 |
| 19.8314 |
| 19.8377 |
| 19.8146 |
| 19.9738 |
| 19.8416 |
| 19.8316 |
| 19.8347 |
| 19.8335 |
| 19.8544 |
| 19.8384 |
| 19.8349 |
| 19.8392 |
| 19.8569 |
| 19.8710 |
| 19.8602 |
| 19.8741 |
| 19.7693 |
| 19.8791 |
| 19.8769 |
| 19.8626 |
| 19.6765 |
| 19.6482 |
| 19.6641 |
| 19.6591 |
| 19.6448 |
| 19.6436 |
| 19.6451 |
| 19.6455 |
| 19.6302 |
| 19.6310 |
| 19.6243 |
| 19.6168 |
| 19.6217 |
| 19.6153 |
| 19.6021 |
| 19.6177 |
| 19.6219 |
| 19.6522 |
| 20.3665 |
| 19.6625 |
| 19.6465 |
| 19.6802 |
| 19.6960 |
| 19.7117 |
| 19.7023 |
| 19.8447 |
| 19.7059 |
| 19.7401 |
| 19.7191 |
| 19.7246 |
| 19.7187 |
| 19.8237 |
| 19.7084 |
| 19.7239 |
| 19.7558 |
| 19.7477 |
| 19.7498 |
| 19.7497 |
| 19.7550 |
| 19.7615 |
| 19.7552 |
| 19.7829 |
| 19.7699 |
| 19.8044 |
| 19.7986 |
| 19.8483 |
| 19.8375 |
| 19.8480 |
| 19.8780 |
| 19.8578 |
| 19.8528 |
| 19.8607 |
| 19.8598 |
| 19.8776 |
| 19.8656 |
| 19.8466 |
| 19.8497 |
| 19.8523 |
| 19.8474 |
| 19.8412 |
| 19.8553 |
| 19.8511 |
| 19.8588 |
| 19.8971 |
| 19.9132 |
| 19.9272 |
| 19.9837 |
| 20.0814 |
| 20.3041 |
| 20.3455 |
| 20.6145 |
| 21.1008 |
| 21.1581 |
| 21.0842 |
| 21.1332 |
| 21.0611 |
| 21.1513 |
| 21.0096 |
| 21.1633 |
| 21.3154 |
| 21.2147 |
| 20.9835 |
| 21.1847 |
| 21.1725 |
| 21.0287 |
| 21.1331 |
| 21.1316 |
| 21.0424 |
| 20.9914 |
| 21.1055 |
| 21.1156 |
| 21.0953 |
| 21.0342 |
| 21.0423 |
| 21.0013 |
| 21.2142 |
| 21.0533 |
| 21.0297 |
| 20.9964 |
| 21.0844 |
| 21.2289 |
| 21.0422 |
| 21.0293 |
| 20.9493 |
| 20.9727 |
| 21.0085 |