Historique des taux quotidiens KYD /MAD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 13.3042 dirham marocain
le minimum le
1 dollar des îles Caïmans = 9.7798 dirham marocain
Historique des prix MAD / KYD
Date | KYD/MAD |
| 11.8903 |
| 12.0517 |
| 12.0333 |
| 12.1304 |
| 12.1697 |
| 12.1458 |
| 12.0286 |
| 12.1081 |
| 12.0998 |
| 12.0294 |
| 12.0402 |
| 12.0973 |
| 12.0579 |
| 12.1011 |
| 12.0424 |
| 12.0729 |
| 12.0296 |
| 11.9371 |
| 11.9466 |
| 11.9259 |
| 11.8771 |
| 11.8651 |
| 12.1342 |
| 12.1984 |
| 12.1051 |
| 12.0938 |
| 12.1709 |
| 12.2616 |
| 12.2667 |
| 12.3604 |
| 12.3950 |
| 12.3082 |
| 12.4444 |
| 12.3664 |
| 12.2711 |
| 12.3269 |
| 12.2329 |
| 12.2070 |
| 12.2067 |
| 11.9760 |
| 11.9125 |
| 11.8071 |
| 11.8229 |
| 11.7111 |
| 11.6608 |
| 11.7743 |
| 11.7991 |
| 11.9864 |
| 11.9892 |
| 12.1496 |
| 12.1963 |
| 12.2695 |
| 12.2654 |
| 12.1178 |
| 11.9782 |
| 12.0622 |
| 12.1573 |
| 12.1309 |
| 12.4616 |
| 12.4890 |
| 12.4807 |
| 12.4086 |
| 12.3397 |
| 12.3130 |
| 12.1891 |
| 12.2321 |
| 12.1562 |
| 12.3625 |
| 12.5387 |
| 12.6059 |
| 12.6092 |
| 12.6411 |
| 12.6445 |
| 12.7632 |
| 12.9377 |
| 12.8724 |
| 13.1366 |
| 13.1135 |
| 13.1801 |
| 13.2108 |
| 13.2286 |
| 13.1477 |
| 13.1341 |
| 12.8520 |
| 12.8288 |
| 12.7327 |
| 12.6746 |
| 12.5736 |
| 12.5486 |
| 12.3481 |
| 12.3279 |
| 12.2462 |
| 12.6060 |
| 12.2120 |
| 12.0199 |
| 12.0235 |
| 12.0879 |
| 11.9952 |
| 11.8361 |
| 11.8580 |
| 11.9592 |
| 12.1000 |
| 12.0301 |
| 12.0086 |
| 11.8881 |
| 11.6826 |
| 11.6543 |
| 11.8715 |
| 11.4499 |
| 11.3290 |
| 11.2624 |
| 11.1816 |
| 11.3251 |
| 11.1461 |
| 11.0781 |
| 11.1335 |
| 11.1228 |
| 11.1368 |
| 11.1366 |
| 11.1058 |
| 11.0519 |
| 11.1064 |
| 11.0708 |
| 10.9585 |
| 10.8845 |
| 10.8966 |
| 10.8764 |
| 10.8636 |
| 10.8809 |
| 10.8453 |
| 10.7992 |
| 10.7913 |
| 10.7521 |
| 10.7077 |
| 10.7483 |
| 10.7896 |
| 10.7542 |
| 10.7716 |
| 10.6951 |
| 10.7379 |
| 10.7632 |
| 10.7238 |
| 10.6967 |
| 10.6695 |
| 10.6977 |
| 10.6077 |
| 10.5946 |
| 10.6169 |
| 10.5758 |
| 10.6016 |
| 10.6116 |
| 10.7081 |
| 10.6780 |
| 10.6722 |
| 10.7492 |
| 10.8673 |
| 10.8611 |
| 10.7577 |
| 10.8022 |
| 10.8490 |
| 10.7383 |
| 10.6842 |
| 10.7181 |
| 10.7498 |
| 10.7698 |
| 10.7382 |
| 10.7440 |
| 10.5758 |
| 10.6326 |
| 10.7120 |
| 10.7766 |
| 11.1642 |
| 10.7988 |
| 10.8982 |
| 10.9287 |
| 10.9814 |
| 10.9570 |
| 11.0910 |
| 11.0000 |
| 11.0347 |
| 11.0433 |
| 11.1154 |
| 11.1437 |
| 11.0942 |
| 11.0089 |
| 11.0243 |
| 10.9877 |
| 11.0673 |
| 11.0250 |
| 11.1241 |
| 11.2306 |
| 11.2359 |
| 11.4879 |
| 11.5419 |
| 11.5838 |
| 11.6414 |
| 11.5871 |
| 11.5601 |
| 11.6120 |
| 11.7389 |
| 11.8430 |
| 11.7849 |
| 11.8260 |
| 11.8538 |
| 11.9408 |
| 12.0475 |
| 12.3452 |
| 12.3620 |
| 12.0152 |
| 11.8506 |
| 11.4625 |
| 11.3003 |
| 11.4686 |
| 11.6608 |
| 11.6692 |
| 11.6150 |
| 11.5346 |
| 11.5696 |
| 11.5403 |
| 11.4988 |
| 11.4912 |
| 11.5166 |
| 11.5581 |
| 11.5266 |
| 11.5812 |
| 11.5805 |
| 11.5874 |
| 11.5772 |
| 11.6165 |
| 11.5449 |
| 11.5686 |
| 11.5290 |
| 11.6028 |
| 11.6222 |
| 11.6920 |
| 11.6423 |
| 11.6405 |
| 11.6293 |
| 11.6065 |
| 11.4914 |
| 11.5398 |
| 11.4575 |
| 11.4478 |
| 11.5215 |
| 11.5249 |
| 11.4639 |
| 11.5229 |
| 11.4978 |
| 11.4163 |
| 11.5805 |
| 11.5509 |
| 11.6051 |
| 11.6327 |
| 11.6028 |
| 11.5648 |
| 11.5879 |
| 11.5945 |
| 11.5297 |
| 11.5155 |
| 11.5668 |
| 11.6124 |
| 11.5482 |
| 11.5144 |
| 11.5473 |
| 11.5097 |
| 11.4531 |
| 11.4433 |
| 11.4607 |
| 11.4446 |
| 11.4357 |
| 11.4703 |
| 11.4245 |
| 11.3787 |
| 11.4605 |
| 11.4461 |
| 11.5029 |
| 11.4126 |
| 11.4035 |
| 11.4224 |
| 11.3473 |
| 11.5132 |
| 11.3957 |
| 11.4456 |
| 11.3947 |
| 11.3163 |
| 11.3709 |
| 11.3273 |
| 11.2107 |
| 11.2725 |
| 11.3148 |
| 11.3235 |
| 11.2844 |
| 11.4313 |
| 11.4513 |
| 11.3627 |
| 11.3347 |
| 11.3385 |
| 11.3537 |
| 11.3191 |
| 11.3972 |
| 11.3965 |
| 11.4215 |
| 11.3455 |
| 11.3589 |
| 11.4216 |
| 11.3208 |
| 11.2439 |
| 11.2385 |
| 11.1433 |
| 11.0858 |
| 10.9954 |
| 11.0775 |
| 11.0487 |
| 10.9584 |
| 11.0315 |
| 11.0220 |
| 11.0328 |
| 11.0455 |
| 11.0016 |
| 11.0489 |
| 11.0113 |
| 11.0107 |
| 11.0702 |
| 11.0674 |
| 11.2163 |
| 11.2244 |
| 11.2556 |
| 11.3398 |
| 11.3353 |
| 11.3114 |
| 11.2424 |
| 11.3044 |
| 11.4037 |
| 11.4576 |
| 11.4174 |
| 11.3329 |
| 11.3040 |
| 11.3352 |
| 11.3309 |
| 11.2443 |
| 11.2075 |
| 11.1554 |
| 11.2321 |
| 11.2387 |
| 11.3795 |
| 11.3045 |
| 11.3369 |
| 11.4316 |
| 11.4285 |
| 11.5583 |
| 11.5937 |
| 11.5994 |
| 11.7270 |
| 11.7582 |
| 11.7035 |
| 11.6909 |
| 11.7335 |
| 11.6962 |
| 12.0476 |
| 12.0834 |
| 12.0963 |
| 12.1185 |
| 12.2785 |
| 12.3096 |
| 12.2564 |
| 12.1219 |
| 12.2127 |
| 12.2718 |
| 12.3144 |
| 12.3108 |
| 12.2897 |
| 12.2819 |
| 12.1565 |
| 12.2153 |
| 12.3200 |
| 12.2059 |
| 12.3877 |
| 12.3242 |
| 12.3914 |
| 12.3815 |
| 12.3869 |
| 12.3607 |
| 12.3085 |
| 12.2789 |
| 12.1037 |
| 11.9048 |
| 12.0410 |
| 12.1004 |
| 12.0399 |
| 11.8558 |
| 11.8454 |
| 11.8403 |
| 11.9115 |
| 11.7985 |
| 11.8878 |
| 11.8754 |
| 11.8267 |
| 11.9267 |
| 11.9471 |
| 11.9023 |
| 12.0579 |
| 11.8535 |
| 11.9134 |
| 11.7299 |
| 11.9935 |
| 11.7538 |
| 11.7510 |
| 11.7620 |
| 11.8412 |
| 11.7773 |
| 11.7075 |
| 11.6512 |
| 11.6903 |
| 11.7668 |
| 11.7621 |
| 11.6917 |
| 11.6974 |
| 11.8265 |
| 11.7311 |
| 11.8406 |
| 11.9571 |
| 11.9377 |
| 11.8606 |
| 11.7475 |
| 11.8078 |
| 12.0207 |
| 12.0589 |
| 11.9957 |
| 12.0390 |
| 11.9616 |
| 11.9972 |
| 12.0336 |
| 11.9611 |
| 12.0756 |
| 12.1910 |
| 12.1272 |
| 12.0722 |
| 12.0702 |
| 11.9298 |
| 11.7892 |
| 11.6857 |
| 11.7156 |
| 11.7916 |
| 11.7697 |
| 11.8217 |
| 11.7397 |
| 11.7798 |
| 11.7782 |
| 11.5973 |
| 11.8585 |
| 11.9126 |
| 11.9306 |
| 11.8528 |
| 11.9935 |
| 11.9179 |
| 11.8631 |
| 11.7538 |
| 11.6704 |
| 11.6916 |
| 11.6899 |
| 11.9778 |
| 11.9176 |
| 11.7206 |
| 11.8202 |
| 11.8831 |
| 12.0406 |
| 12.1239 |
| 12.1833 |
| 11.9380 |
| 11.9707 |
| 11.9526 |
| 12.1884 |
| 11.9123 |
| 11.6242 |
| 11.5339 |
| 11.5401 |
| 11.5669 |
| 11.5585 |
| 11.6792 |
| 11.3352 |
| 11.1726 |
| 11.0812 |
| 10.9030 |
| 10.8742 |
| 10.7193 |
| 10.8167 |
| 10.7016 |
| 10.7332 |
| 10.7188 |
| 10.7425 |
| 10.6949 |
| 10.5723 |
| 10.5212 |
| 10.5277 |
| 10.5854 |
| 10.5465 |
| 10.4444 |
| 10.3949 |
| 10.3964 |
| 10.2498 |
| 10.1971 |
| 10.1111 |
| 10.1004 |
| 10.0805 |
| 10.0670 |
| 10.0313 |
| 9.9689 |
| 9.9842 |
| 9.9312 |
| 9.9876 |
| 9.9987 |
| 9.9712 |
| 9.9741 |
| 9.9403 |
| 9.9082 |
| 9.8824 |
| 9.8266 |
| 9.8091 |
| 9.8347 |
| 9.8138 |
| 9.8905 |
| 9.8700 |
| 9.8632 |
| 9.7881 |
| 9.8030 |
| 9.8781 |
| 9.8927 |
| 9.9005 |
| 9.9620 |
| 10.0104 |
| 9.9229 |
| 9.9931 |
| 9.9385 |
| 9.9628 |
| 9.8546 |
| 9.9306 |
| 9.8861 |
| 9.9242 |
| 10.0021 |
| 10.0314 |
| 10.0502 |
| 10.1418 |
| 10.0941 |
| 9.9331 |
| 9.9810 |
| 10.0622 |
| 10.0555 |
| 10.0974 |
| 10.0825 |
| 10.1883 |
| 10.3084 |
| 10.2637 |
| 10.1860 |
| 10.1848 |
| 10.2028 |
| 10.2832 |
| 10.2338 |
| 10.3291 |
| 10.3696 |
| 10.4754 |
| 10.3439 |
| 10.3090 |
| 10.1988 |
| 10.2498 |
| 10.3911 |
| 10.4231 |
| 10.4763 |
| 10.4009 |
| 10.3379 |
| 10.3659 |
| 10.3486 |
| 10.3525 |
| 10.3686 |
| 10.5526 |
| 10.4190 |
| 10.4506 |
| 10.3792 |
| 10.3934 |
| 10.1907 |
| 10.1680 |
| 10.1525 |
| 10.0378 |
| 10.1359 |
| 10.2006 |
| 10.1898 |
| 10.3591 |
| 10.2684 |
| 10.2725 |
| 10.3373 |
| 10.4257 |
| 10.3846 |
| 10.4465 |
| 10.5491 |
| 10.5811 |
| 10.5636 |
| 10.4850 |
| 10.3513 |
| 10.4384 |
| 10.4217 |
| 10.5023 |
| 10.4488 |