Historique des taux quotidiens LAK /GNF depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 kip loatien = 1.1531 franc guinéen
le minimum le
1 kip loatien = 0.1845 franc guinéen
Historique des prix GNF / LAK
Date | LAK/GNF |
| 0.4015 |
| 0.4027 |
| 0.4025 |
| 0.4028 |
| 0.4015 |
| 0.4032 |
| 0.4041 |
| 0.4062 |
| 0.4071 |
| 0.4085 |
| 0.4110 |
| 0.4119 |
| 0.4116 |
| 0.4118 |
| 0.4122 |
| 0.4126 |
| 0.4131 |
| 0.4147 |
| 0.4155 |
| 0.4164 |
| 0.4160 |
| 0.4187 |
| 0.4181 |
| 0.4174 |
| 0.4149 |
| 0.4153 |
| 0.4151 |
| 0.4163 |
| 0.4153 |
| 0.4157 |
| 0.4155 |
| 0.4161 |
| 0.4153 |
| 0.4188 |
| 0.4228 |
| 0.4286 |
| 0.4315 |
| 0.4332 |
| 0.4355 |
| 0.4373 |
| 0.4443 |
| 0.4459 |
| 0.4428 |
| 0.4520 |
| 0.4489 |
| 0.4489 |
| 0.4498 |
| 0.4546 |
| 0.4561 |
| 0.4683 |
| 0.4734 |
| 0.4792 |
| 0.4859 |
| 0.4895 |
| 0.4911 |
| 0.4919 |
| 0.4984 |
| 0.5013 |
| 0.5009 |
| 0.5133 |
| 0.5140 |
| 0.5130 |
| 0.5106 |
| 0.5085 |
| 0.5136 |
| 0.5113 |
| 0.5150 |
| 0.5108 |
| 0.5067 |
| 0.4970 |
| 0.5011 |
| 0.5010 |
| 0.4983 |
| 0.4968 |
| 0.5097 |
| 0.5068 |
| 0.5054 |
| 0.5046 |
| 0.4995 |
| 0.5079 |
| 0.5043 |
| 0.5165 |
| 0.5310 |
| 0.5353 |
| 0.5447 |
| 0.5490 |
| 0.5558 |
| 0.5634 |
| 0.5684 |
| 0.5671 |
| 0.5720 |
| 0.5755 |
| 0.5750 |
| 0.5771 |
| 0.5782 |
| 0.5783 |
| 0.5876 |
| 0.5797 |
| 0.6029 |
| 0.6341 |
| 0.6587 |
| 0.6657 |
| 0.6748 |
| 0.7027 |
| 0.7143 |
| 0.7372 |
| 0.7737 |
| 0.7783 |
| 0.7851 |
| 0.7871 |
| 0.7850 |
| 0.7872 |
| 0.7984 |
| 0.7943 |
| 0.8008 |
| 0.8012 |
| 0.8100 |
| 0.8338 |
| 0.8424 |
| 0.8466 |
| 0.8517 |
| 0.7930 |
| 0.8711 |
| 0.8797 |
| 0.8969 |
| 0.9182 |
| 0.9373 |
| 0.9453 |
| 0.9568 |
| 0.9683 |
| 0.9791 |
| 0.9891 |
| 1.0159 |
| 1.0189 |
| 1.0217 |
| 1.0251 |
| 1.0213 |
| 1.0187 |
| 1.0187 |
| 1.0229 |
| 1.0256 |
| 1.0296 |
| 1.0347 |
| 1.0350 |
| 1.0365 |
| 1.0377 |
| 1.0380 |
| 1.0382 |
| 1.0376 |
| 1.0432 |
| 1.0444 |
| 1.0485 |
| 1.0531 |
| 1.0525 |
| 1.0591 |
| 1.0615 |
| 1.0646 |
| 1.0685 |
| 1.0698 |
| 1.0785 |
| 1.0801 |
| 1.0822 |
| 1.0831 |
| 1.1024 |
| 1.0932 |
| 1.1021 |
| 1.0947 |
| 1.1019 |
| 1.1017 |
| 1.0938 |
| 1.0752 |
| 1.0740 |
| 1.0719 |
| 1.0661 |
| 1.0603 |
| 1.0571 |
| 1.0509 |
| 1.0559 |
| 1.0570 |
| 1.0554 |
| 1.0596 |
| 1.0616 |
| 1.0595 |
| 1.0586 |
| 1.0671 |
| 1.0582 |
| 1.0617 |
| 1.0612 |
| 1.0610 |
| 1.0590 |
| 1.0609 |
| 1.0621 |
| 1.0633 |
| 1.0633 |
| 1.0650 |
| 1.0659 |
| 1.0669 |
| 1.0617 |
| 1.0624 |
| 1.0637 |
| 1.0571 |
| 1.0624 |
| 1.0497 |
| 1.0574 |
| 1.0609 |
| 1.0641 |
| 1.0649 |
| 1.0540 |
| 1.0649 |
| 1.0631 |
| 1.0591 |
| 1.0684 |
| 1.0669 |
| 1.0646 |
| 1.0658 |
| 1.0659 |
| 1.0660 |
| 1.0713 |
| 1.0678 |
| 1.0726 |
| 1.0692 |
| 1.0697 |
| 1.0690 |
| 1.0687 |
| 1.0612 |
| 1.0686 |
| 1.0756 |
| 1.0706 |
| 1.0703 |
| 1.0334 |
| 1.0369 |
| 1.0494 |
| 1.0467 |
| 1.0541 |
| 1.0470 |
| 1.0476 |
| 1.0474 |
| 1.0501 |
| 1.0455 |
| 1.0467 |
| 1.0545 |
| 1.0546 |
| 1.0559 |
| 1.0588 |
| 1.0536 |
| 1.0562 |
| 1.0594 |
| 1.0551 |
| 1.0540 |
| 1.0566 |
| 1.0575 |
| 1.0540 |
| 1.0551 |
| 1.0503 |
| 1.0583 |
| 1.0585 |
| 1.0584 |
| 1.0583 |
| 1.0623 |
| 1.0620 |
| 1.0622 |
| 1.0623 |
| 1.0751 |
| 1.0624 |
| 1.0693 |
| 1.0680 |
| 1.0697 |
| 1.0626 |
| 1.0688 |
| 1.0690 |
| 1.0686 |
| 1.0652 |
| 1.0694 |
| 1.0760 |
| 1.0706 |
| 1.0690 |
| 1.0687 |
| 1.0767 |
| 1.0643 |
| 1.0708 |
| 1.0726 |
| 1.0635 |
| 1.0655 |
| 1.0638 |
| 1.0630 |
| 1.0655 |
| 1.0605 |
| 1.0645 |
| 1.0615 |
| 1.0638 |
| 1.0677 |
| 1.0616 |
| 1.0623 |
| 1.0638 |
| 1.0670 |
| 1.0745 |
| 1.0742 |
| 1.0719 |
| 1.0695 |
| 1.0727 |
| 1.0728 |
| 1.0737 |
| 1.0739 |
| 1.0781 |
| 1.0777 |
| 1.0788 |
| 1.0798 |
| 1.0816 |
| 1.0815 |
| 1.0832 |
| 1.0854 |
| 1.0857 |
| 1.0875 |
| 1.0833 |
| 1.0854 |
| 1.0847 |
| 1.0855 |
| 1.0856 |
| 1.0859 |
| 1.0902 |
| 1.0860 |
| 1.0859 |
| 1.0845 |
| 1.0836 |
| 1.0849 |
| 1.0880 |
| 1.0852 |
| 1.0846 |
| 1.0807 |
| 1.0867 |
| 1.0849 |
| 1.0782 |
| 1.0846 |
| 1.0832 |
| 1.0839 |
| 1.0851 |
| 1.0837 |
| 1.0776 |
| 1.0766 |
| 1.0809 |
| 1.0842 |
| 1.0815 |
| 1.0813 |
| 1.0857 |
| 1.0716 |
| 1.0732 |
| 1.0846 |
| 1.0850 |
| 1.1218 |
| 1.0844 |
| 1.0847 |
| 1.1027 |
| 1.1043 |
| 1.1017 |
| 1.1022 |
| 1.1075 |
| 1.1194 |
| 1.1096 |
| 1.1416 |
| 1.0985 |
| 1.1300 |
| 1.1258 |
| 1.1292 |
| 1.1042 |
| 1.1333 |
| 1.1248 |
| 1.1366 |
| 1.1225 |
| 1.1193 |
| 1.1431 |
| 1.1384 |
| 1.1376 |
| 1.1344 |
| 1.1336 |
| 1.1370 |
| 1.1237 |
| 1.1377 |
| 1.1465 |
| 1.1513 |
| 1.1437 |
| 1.1428 |
| 1.1087 |
| 1.0979 |
| 1.1201 |
| 1.1158 |
| 1.1207 |
| 1.1259 |
| 1.1157 |
| 1.1197 |
| 1.1192 |
| 1.1216 |
| 1.1227 |
| 1.1239 |
| 1.1172 |
| 1.1281 |
| 1.1054 |
| 1.1171 |
| 1.1123 |
| 1.1167 |
| 1.1167 |
| 1.1380 |
| 1.1030 |
| 1.1008 |
| 1.0409 |
| 1.0407 |
| 1.1115 |
| 0.9060 |
| 0.9046 |
| 0.9034 |
| 0.9065 |
| 0.9032 |
| 0.9129 |
| 0.9263 |
| 0.9263 |
| 0.9333 |
| 0.9306 |
| 0.9346 |
| 0.9350 |
| 0.9348 |
| 0.9384 |
| 0.9407 |
| 0.9326 |
| 0.9483 |
| 0.9458 |
| 0.9472 |
| 0.9450 |
| 0.9516 |
| 0.9540 |
| 0.9480 |
| 0.9481 |
| 0.9502 |
| 0.9483 |
| 0.9473 |
| 0.9428 |
| 0.9513 |
| 0.9339 |
| 0.9412 |
| 0.9698 |
| 0.9770 |
| 0.8935 |
| 0.8926 |
| 0.9056 |
| 0.9168 |
| 0.9064 |
| 0.9013 |
| 0.8934 |
| 0.9028 |
| 0.8904 |
| 0.8866 |
| 0.8874 |
| 0.9029 |
| 0.8936 |
| 0.8861 |
| 0.8801 |
| 0.8840 |
| 0.8993 |
| 0.8872 |
| 0.9367 |
| 0.9014 |
| 0.9058 |
| 0.8996 |
| 0.9155 |
| 0.9026 |
| 0.9243 |
| 0.9122 |
| 0.8969 |
| 0.8857 |
| 0.8981 |
| 0.9021 |
| 0.8954 |
| 0.8920 |
| 0.8938 |
| 0.8879 |
| 0.8911 |
| 0.8872 |
| 0.8902 |
| 0.8920 |
| 0.8921 |
| 0.8830 |
| 0.8758 |
| 0.8675 |
| 0.8662 |
| 0.8710 |
| 0.8739 |
| 0.8659 |
| 0.8753 |
| 0.8737 |
| 0.8738 |
| 0.8782 |
| 0.8772 |
| 0.8725 |
| 0.8811 |
| 0.8766 |
| 0.8820 |
| 0.8752 |
| 0.8736 |
| 0.8725 |
| 0.8691 |
| 0.8718 |
| 0.8624 |
| 0.8636 |
| 0.8730 |
| 0.8670 |
| 0.8652 |
| 0.8688 |
| 0.8743 |
| 0.8739 |
| 0.8687 |
| 0.8682 |
| 0.8625 |
| 0.8551 |
| 0.8645 |
| 0.8640 |
| 0.8633 |
| 0.8573 |
| 0.8650 |
| 0.8631 |
| 0.8658 |
| 0.8652 |
| 0.8656 |
| 0.8626 |
| 0.8657 |
| 0.8656 |
| 0.8643 |
| 0.8849 |
| 0.8852 |
| 0.8742 |
| 0.8762 |
| 0.8688 |
| 0.8676 |
| 0.8759 |
| 0.8678 |
| 0.8675 |
| 0.8682 |
| 0.8716 |
| 0.8689 |
| 0.8735 |
| 0.8699 |
| 0.8611 |
| 0.8711 |
| 0.8649 |
| 0.8749 |
| 0.8829 |
| 0.8895 |
| 0.8822 |
| 0.8834 |
| 0.8842 |
| 0.8771 |
| 0.8949 |
| 0.8875 |
| 0.8868 |
| 0.8877 |
| 0.8857 |
| 0.8861 |
| 0.8835 |
| 0.8866 |
| 0.8940 |
| 0.8896 |
| 0.8868 |
| 0.8895 |
| 0.8923 |
| 0.8915 |
| 0.8956 |
| 0.9078 |
| 0.9134 |
| 0.9080 |
| 0.9299 |
| 0.9123 |
| 0.9140 |
| 0.9302 |
| 0.9070 |
| 0.9134 |
| 0.8985 |
| 0.9169 |
| 0.9157 |
| 0.9067 |
| 0.9112 |
| 0.9049 |
| 0.9016 |
| 0.8786 |
| 0.8965 |
| 0.8934 |
| 0.8999 |
| 0.8976 |
| 0.8964 |
| 0.8934 |
| 0.8978 |
| 0.8786 |
| 0.8776 |
| 0.8937 |
| 0.8930 |
| 0.8868 |
| 0.8921 |
| 0.8911 |
| 0.8912 |
| 0.8915 |
| 0.8746 |
| 0.8942 |
| 0.8931 |
| 0.8910 |
| 0.8785 |
| 0.8828 |
| 0.8781 |
| 0.8892 |
| 0.8888 |
| 0.8898 |
| 0.8908 |
| 0.8884 |
| 0.8903 |
| 0.8911 |
| 0.8914 |
| 0.8877 |
| 0.8837 |
| 0.8817 |
| 0.8766 |
| 0.8805 |
| 0.8748 |
| 0.8788 |
| 0.8708 |
| 0.8759 |
| 0.8740 |
| 0.8724 |
| 0.8726 |
| 0.8804 |
| 0.8864 |
| 0.8770 |
| 0.8889 |
| 0.8813 |
| 0.8832 |
| 0.8884 |
| 0.8883 |
| 0.8629 |
| 0.8613 |
| 0.8659 |
| 0.8688 |
| 0.8650 |
| 0.8707 |
| 0.8711 |
| 0.8682 |
| 0.8711 |
| 0.8710 |
| 0.8702 |
| 0.8418 |
| 0.8488 |
| 0.8519 |
| 0.8503 |
| 0.8361 |
| 0.8419 |
| 0.8387 |
| 0.8548 |
| 0.8445 |
| 0.8349 |
| 0.8263 |
| 0.8261 |
| 0.8228 |
| 0.8262 |
| 0.8029 |
| 0.8758 |
| 0.8386 |
| 0.8409 |
| 0.8288 |
| 0.8342 |
| 0.8431 |
| 0.8302 |
| 0.8328 |
| 0.8306 |
| 0.8338 |
| 0.8268 |
| 0.8381 |
| 0.8345 |
| 0.8403 |
| 0.9003 |
| 0.8888 |
| 0.8952 |
| 0.8774 |
| 0.8778 |
| 0.8763 |
| 0.8842 |
| 0.8802 |
| 0.8737 |
| 0.8755 |
| 0.8789 |
| 0.9082 |
| 0.8964 |
| 0.9113 |
| 0.9251 |
| 0.9293 |
| 0.9415 |
| 0.9139 |
| 0.9006 |
| 0.8854 |
| 0.8819 |
| 0.8905 |
| 0.8633 |
| 0.8630 |
| 0.8592 |
| 0.8506 |
| 0.8700 |
| 0.8605 |
| 0.8712 |
| 0.8597 |
| 0.8566 |
| 0.8518 |
| 0.8571 |
| 0.8183 |
| 0.7931 |
| 0.6923 |
| 0.6893 |
| 0.6902 |
| 0.6544 |
| 0.6408 |
| 0.6302 |
| 0.6272 |
| 0.6116 |
| 0.6125 |
| 0.6113 |
| 0.6103 |
| 0.6110 |
| 0.6098 |
| 0.6103 |
| 0.6101 |
| 0.6080 |
| 0.6091 |
| 0.6057 |
| 0.6066 |
| 0.5910 |
| 0.6031 |
| 0.5865 |
| 0.5921 |
| 0.5986 |
| 0.5933 |
| 0.5874 |
| 0.5914 |
| 0.5919 |
| 0.5952 |
| 0.5908 |
| 0.5907 |
| 0.5918 |
| 0.5922 |
| 0.5961 |
| 0.5901 |
| 0.5884 |
| 0.5897 |
| 0.5880 |
| 0.5876 |
| 0.5890 |
| 0.5896 |
| 0.5887 |
| 0.5919 |
| 0.5924 |
| 0.5901 |
| 0.5914 |
| 0.5836 |
| 0.5902 |
| 0.5901 |
| 0.5864 |
| 0.5897 |
| 0.5872 |
| 0.5871 |
| 0.5828 |
| 0.5867 |
| 0.5682 |
| 0.5693 |
| 0.5695 |
| 0.5694 |
| 0.5681 |
| 0.5669 |
| 0.5579 |
| 0.5572 |
| 0.5581 |
| 0.5795 |
| 0.5787 |
| 0.5809 |
| 0.5405 |
| 0.5284 |
| 0.5166 |
| 0.5822 |
| 0.5729 |
| 0.5719 |
| 0.5721 |
| 0.5763 |
| 0.5740 |
| 0.5738 |
| 0.5780 |
| 0.5764 |
| 0.5857 |
| 0.5695 |
| 0.5710 |
| 0.5708 |
| 0.5719 |
| 0.5794 |
| 0.5697 |
| 0.5677 |
| 0.5681 |
| 0.5905 |
| 0.5876 |
| 0.5922 |
| 0.6017 |
| 0.6004 |
| 0.5904 |
| 0.5633 |
| 0.5902 |
| 0.5862 |
| 0.5836 |
| 0.5827 |
| 0.5816 |
| 0.5891 |
| 0.5893 |
| 0.5749 |
| 0.5585 |
| 0.5520 |
| 0.5330 |
| 0.5296 |
| 0.5377 |
| 0.5366 |
| 0.5373 |
| 0.5299 |
| 0.5347 |
| 0.5301 |
| 0.5313 |
| 0.5169 |
| 0.5045 |
| 0.5159 |
| 0.5087 |
| 0.5073 |
| 0.5080 |
| 0.5086 |
| 0.5106 |
| 0.5041 |
| 0.5076 |
| 0.5073 |
| 0.5068 |
| 0.5105 |
| 0.5019 |
| 0.4993 |
| 0.4952 |
| 0.4976 |
| 0.4929 |
| 0.4909 |
| 0.4817 |
| 0.4744 |
| 0.4691 |
| 0.4674 |
| 0.4658 |
| 0.4622 |
| 0.4643 |
| 0.4628 |
| 0.4604 |
| 0.4564 |
| 0.4567 |
| 0.4512 |
| 0.4491 |
| 0.4485 |
| 0.4444 |
| 0.4416 |
| 0.4402 |
| 0.4395 |
| 0.4404 |
| 0.4401 |
| 0.4347 |
| 0.4294 |
| 0.4307 |
| 0.4268 |
| 0.4218 |
| 0.4235 |
| 0.4199 |
| 0.4112 |
| 0.4115 |
| 0.4069 |
| 0.4016 |
| 0.3607 |
| 0.3605 |
| 0.3612 |
| 0.3588 |
| 0.3588 |
| 0.3590 |
| 0.3594 |
| 0.3598 |
| 0.3599 |
| 0.3600 |
| 0.3605 |
| 0.3584 |
| 0.3798 |
| 0.3799 |
| 0.3772 |
| 0.6235 |
| 0.6230 |
| 0.6201 |
| 0.6226 |
| 0.6227 |
| 0.6199 |
| 0.6019 |
| 0.6194 |
| 0.6185 |
| 0.6200 |
| 0.6192 |
| 0.5999 |
| 0.5712 |
| 0.5734 |
| 0.5729 |
| 0.5731 |
| 0.5737 |
| 0.5763 |
| 0.5708 |
| 0.5660 |
| 0.5635 |
| 0.5631 |
| 0.5727 |
| 0.5616 |
| 0.5604 |
| 0.5556 |
| 0.5538 |
| 0.5533 |
| 0.5536 |
| 0.5534 |
| 0.5546 |
| 0.5523 |
| 0.5517 |
| 0.5501 |
| 0.5481 |
| 0.5548 |
| 0.5325 |
| 0.4917 |
| 0.4943 |
| 0.4912 |
| 0.4712 |
| 0.4714 |
| 0.4576 |
| 0.4434 |
| 0.4477 |
| 0.4482 |
| 0.4452 |
| 0.4504 |
| 0.4500 |
| 0.4506 |
| 0.4480 |
| 0.4426 |
| 0.4390 |
| 0.4390 |
| 0.4388 |
| 0.4383 |
| 0.4402 |
| 0.4382 |
| 0.4346 |
| 0.4456 |
| 0.4357 |
| 0.4306 |
| 0.4219 |
| 0.4100 |
| 0.4256 |
| 0.3997 |
| 0.4244 |
| 0.4130 |
| 0.4152 |
| 0.4123 |
| 0.4157 |
| 0.4134 |
| 0.4042 |
| 0.3958 |
| 0.3967 |
| 0.3961 |
| 0.3949 |
| 0.3972 |
| 0.3956 |
| 0.3935 |
| 0.3824 |
| 0.3794 |
| 0.3783 |
| 0.3649 |
| 0.3630 |
| 0.3675 |
| 0.3644 |
| 0.3650 |
| 0.3565 |
| 0.3553 |
| 0.3544 |
| 0.3588 |
| 0.3616 |
| 0.3575 |
| 0.3594 |
| 0.3458 |
| 0.3452 |
| 0.3430 |
| 0.3425 |
| 0.3380 |
| 0.3439 |
| 0.3393 |
| 0.3306 |
| 0.3208 |
| 0.3207 |
| 0.3072 |
| 0.3050 |
| 0.3026 |
| 0.2863 |
| 0.2693 |
| 0.2693 |
| 0.2672 |
| 0.2659 |
| 0.2588 |
| 0.2540 |
| 0.2616 |
| 0.2679 |
| 0.2669 |
| 0.2601 |
| 0.2590 |
| 0.2578 |
| 0.2568 |
| 0.2553 |
| 0.2538 |
| 0.2522 |
| 0.2512 |
| 0.2498 |
| 0.2490 |
| 0.2472 |
| 0.2457 |
| 0.2442 |
| 0.2426 |
| 0.2478 |
| 0.2468 |
| 0.2458 |
| 0.2451 |
| 0.2437 |
| 0.2426 |
| 0.2411 |
| 0.2408 |
| 0.2341 |
| 0.2379 |
| 0.1921 |
| 0.1872 |
| 0.1859 |
| 0.1912 |
| 0.1884 |
| 0.1917 |
| 0.1929 |
| 0.1880 |
| 0.1930 |
| 0.1933 |
| 0.1926 |
| 0.1945 |
| 0.1922 |
| 0.1992 |
| 0.1957 |