Historique des taux quotidiens LAK /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 kip loatien = 0.00009252 dinar jordanien
le minimum le
1 kip loatien = 0.00003297 dinar jordanien
Date | LAK/JOD |
---|---|
0.00003310 | |
0.00003318 | |
0.00003321 | |
0.00003322 | |
0.00003321 | |
0.00003322 | |
0.00003335 | |
0.00003359 | |
0.00003359 | |
0.00003369 | |
0.00003381 | |
0.00003397 | |
0.00003394 | |
0.00003398 | |
0.00003401 | |
0.00003403 | |
0.00003405 | |
0.00003423 | |
0.00003431 | |
0.00003441 | |
0.00003441 | |
0.00003446 | |
0.00003444 | |
0.00003442 | |
0.00003420 | |
0.00003425 | |
0.00003428 | |
0.00003427 | |
0.00003417 | |
0.00003421 | |
0.00003423 | |
0.00003427 | |
0.00003427 | |
0.00003460 | |
0.00003481 | |
0.00003532 | |
0.00003550 | |
0.00003578 | |
0.00003588 | |
0.00003605 | |
0.00003647 | |
0.00003662 | |
0.00003648 | |
0.00003713 | |
0.00003703 | |
0.00003705 | |
0.00003702 | |
0.00003744 | |
0.00003754 | |
0.00003854 | |
0.00003895 | |
0.00003926 | |
0.00004012 | |
0.00004028 | |
0.00004042 | |
0.00004060 | |
0.00004106 | |
0.00004150 | |
0.00004123 | |
0.00004196 | |
0.00004198 | |
0.00004192 | |
0.00004208 | |
0.00004209 | |
0.00004192 | |
0.00004213 | |
0.00004210 | |
0.00004205 | |
0.00004141 | |
0.00004092 | |
0.00004095 | |
0.00004094 | |
0.00004104 | |
0.00004088 | |
0.00004156 | |
0.00004134 | |
0.00004132 | |
0.00004122 | |
0.00004088 | |
0.00004162 | |
0.00004129 | |
0.00004227 | |
0.00004295 | |
0.00004371 | |
0.00004446 | |
0.00004500 | |
0.00004537 | |
0.00004612 | |
0.00004645 | |
0.00004656 | |
0.00004659 | |
0.00004695 | |
0.00004710 | |
0.00004716 | |
0.00004711 | |
0.00004721 | |
0.00004766 | |
0.00004726 | |
0.00004827 | |
0.00005080 | |
0.00005284 | |
0.00005341 | |
0.00005457 | |
0.00005637 | |
0.00005722 | |
0.00005899 | |
0.00006149 | |
0.00006169 | |
0.00006199 | |
0.00006225 | |
0.00006195 | |
0.00006193 | |
0.00006227 | |
0.00006255 | |
0.00006281 | |
0.00006265 | |
0.00006299 | |
0.00006331 | |
0.00006349 | |
0.00006379 | |
0.00006436 | |
0.00005956 | |
0.00006536 | |
0.00006597 | |
0.00006671 | |
0.00006798 | |
0.00006905 | |
0.00006943 | |
0.00006997 | |
0.00007035 | |
0.00007117 | |
0.00007176 | |
0.00007368 | |
0.00007394 | |
0.00007400 | |
0.00007416 | |
0.00007390 | |
0.00007397 | |
0.00007404 | |
0.00007417 | |
0.00007418 | |
0.00007458 | |
0.00007467 | |
0.00007476 | |
0.00007479 | |
0.00007489 | |
0.00007496 | |
0.00007503 | |
0.00007506 | |
0.00007514 | |
0.00007517 | |
0.00007523 | |
0.00007538 | |
0.00007524 | |
0.00007541 | |
0.00007525 | |
0.00007550 | |
0.00007544 | |
0.00007563 | |
0.00007557 | |
0.00007572 | |
0.00007580 | |
0.00007586 | |
0.00007590 | |
0.00007591 | |
0.00007603 | |
0.00007605 | |
0.00007610 | |
0.00007619 | |
0.00007634 | |
0.00007632 | |
0.00007638 | |
0.00007637 | |
0.00007637 | |
0.00007644 | |
0.00007643 | |
0.00007640 | |
0.00007654 | |
0.00007656 | |
0.00007644 | |
0.00007671 | |
0.00007682 | |
0.00007685 | |
0.00007678 | |
0.00007747 | |
0.00007754 | |
0.00007784 | |
0.00007796 | |
0.00007789 | |
0.00007795 | |
0.00007808 | |
0.00007821 | |
0.00007825 | |
0.00007833 | |
0.00007839 | |
0.00007846 | |
0.00007847 | |
0.00007854 | |
0.00007869 | |
0.00007869 | |
0.00007868 | |
0.00007879 | |
0.00007883 | |
0.00007880 | |
0.00007907 | |
0.00007895 | |
0.00007903 | |
0.00007904 | |
0.00007911 | |
0.00007936 | |
0.00007931 | |
0.00007967 | |
0.00007965 | |
0.00007960 | |
0.00007965 | |
0.00007964 | |
0.00007974 | |
0.00007976 | |
0.00007983 | |
0.00007976 | |
0.00007981 | |
0.00007982 | |
0.00007979 | |
0.00007982 | |
0.00007992 | |
0.00007988 | |
0.00007991 | |
0.00008002 | |
0.00008005 | |
0.00008010 | |
0.00008011 | |
0.00008021 | |
0.00008034 | |
0.00008035 | |
0.00008041 | |
0.00008022 | |
0.00008041 | |
0.00008061 | |
0.00008073 | |
0.00008085 | |
0.00008115 | |
0.00008138 | |
0.00008147 | |
0.00008153 | |
0.00008116 | |
0.00008136 | |
0.00008168 | |
0.00008138 | |
0.00008116 | |
0.00008156 | |
0.00008156 | |
0.00008145 | |
0.00008189 | |
0.00008151 | |
0.00008178 | |
0.00008183 | |
0.00008184 | |
0.00008182 | |
0.00008208 | |
0.00008211 | |
0.00008210 | |
0.00008218 | |
0.00008259 | |
0.00008241 | |
0.00008254 | |
0.00008272 | |
0.00008262 | |
0.00008263 | |
0.00008274 | |
0.00008284 | |
0.00008289 | |
0.00008284 | |
0.00008292 | |
0.00008299 | |
0.00008304 | |
0.00008300 | |
0.00008303 | |
0.00008309 | |
0.00008302 | |
0.00008303 | |
0.00008303 | |
0.00008312 | |
0.00008303 | |
0.00008308 | |
0.00008316 | |
0.00008325 | |
0.00008315 | |
0.00008326 | |
0.00008316 | |
0.00008325 | |
0.00008329 | |
0.00008327 | |
0.00008334 | |
0.00008330 | |
0.00008346 | |
0.00008387 | |
0.00008410 | |
0.00008421 | |
0.00008406 | |
0.00008413 | |
0.00008416 | |
0.00008444 | |
0.00008455 | |
0.00008495 | |
0.00008461 | |
0.00008478 | |
0.00008499 | |
0.00008510 | |
0.00008512 | |
0.00008524 | |
0.00008537 | |
0.00008542 | |
0.00008571 | |
0.00008538 | |
0.00008551 | |
0.00008545 | |
0.00008543 | |
0.00008543 | |
0.00008546 | |
0.00008566 | |
0.00008545 | |
0.00008541 | |
0.00008541 | |
0.00008529 | |
0.00008536 | |
0.00008544 | |
0.00008560 | |
0.00008534 | |
0.00008509 | |
0.00008521 | |
0.00008527 | |
0.00008494 | |
0.00008488 | |
0.00008520 | |
0.00008532 | |
0.00008525 | |
0.00008519 | |
0.00008545 | |
0.00008537 | |
0.00008530 | |
0.00008540 | |
0.00008546 | |
0.00008515 | |
0.00008544 | |
0.00008579 | |
0.00008596 | |
0.00008543 | |
0.00008557 | |
0.00008842 | |
0.00008574 | |
0.00008555 | |
0.00008604 | |
0.00008607 | |
0.00008608 | |
0.00008547 | |
0.00008648 | |
0.00008762 | |
0.00008633 | |
0.00008856 | |
0.00008630 | |
0.00008631 | |
0.00008630 | |
0.00008616 | |
0.00008614 | |
0.00008634 | |
0.00008617 | |
0.00008624 | |
0.00008621 | |
0.00008625 | |
0.00008608 | |
0.00008608 | |
0.00008636 | |
0.00008623 | |
0.00008613 | |
0.00008620 | |
0.00008628 | |
0.00008602 | |
0.00008624 | |
0.00008634 | |
0.00008625 | |
0.00008636 | |
0.00008618 | |
0.00008645 | |
0.00008656 | |
0.00008656 | |
0.00008665 | |
0.00008694 | |
0.00008675 | |
0.00008692 | |
0.00008686 | |
0.00008721 | |
0.00008728 | |
0.00008743 | |
0.00008733 | |
0.00008747 | |
0.00008734 | |
0.00008746 | |
0.00008747 | |
0.00008763 | |
0.00008741 | |
0.00008733 | |
0.00008733 | |
0.00008717 | |
0.00008758 | |
0.00008755 | |
0.00008730 | |
0.00008748 | |
0.00008725 | |
0.00008733 | |
0.00008730 | |
0.00008742 | |
0.00008743 | |
0.00008738 | |
0.00008707 | |
0.00008772 | |
0.00008731 | |
0.00008740 | |
0.00008731 | |
0.00008722 | |
0.00008741 | |
0.00008749 | |
0.00008658 | |
0.00008748 | |
0.00008739 | |
0.00008710 | |
0.00008721 | |
0.00008728 | |
0.00008696 | |
0.00008705 | |
0.00008735 | |
0.00008727 | |
0.00008713 | |
0.00008705 | |
0.00008703 | |
0.00008707 | |
0.00008694 | |
0.00008682 | |
0.00008678 | |
0.00008705 | |
0.00008704 | |
0.00008692 | |
0.00008703 | |
0.00008693 | |
0.00008693 | |
0.00008702 | |
0.00008710 | |
0.00008698 | |
0.00008678 | |
0.00008667 | |
0.00008673 | |
0.00008716 | |
0.00008614 | |
0.00008626 | |
0.00008631 | |
0.00008696 | |
0.00008730 | |
0.00008728 | |
0.00008731 | |
0.00008688 | |
0.00008752 | |
0.00008687 | |
0.00008734 | |
0.00008749 | |
0.00008771 | |
0.00008757 | |
0.00008758 | |
0.00008760 | |
0.00008730 | |
0.00008722 | |
0.00008735 | |
0.00008729 | |
0.00008733 | |
0.00008717 | |
0.00008725 | |
0.00008735 | |
0.00008742 | |
0.00008746 | |
0.00008737 | |
0.00008728 | |
0.00008745 | |
0.00008735 | |
0.00008739 | |
0.00008762 | |
0.00008751 | |
0.00008780 | |
0.00008740 | |
0.00008771 | |
0.00008751 | |
0.00008758 | |
0.00008782 | |
0.00008818 | |
0.00008785 | |
0.00008814 | |
0.00008808 | |
0.00008817 | |
0.00008775 | |
0.00008793 | |
0.00008801 | |
0.00008813 | |
0.00008802 | |
0.00008794 | |
0.00008803 | |
0.00008790 | |
0.00008792 | |
0.00008785 | |
0.00008802 | |
0.00008807 | |
0.00008805 | |
0.00008799 | |
0.00008812 | |
0.00008800 | |
0.00008795 | |
0.00008794 | |
0.00008793 | |
0.00008797 | |
0.00008803 | |
0.00008798 | |
0.00008806 | |
0.00008800 | |
0.00008799 | |
0.00008811 | |
0.00008808 | |
0.00008811 | |
0.00008788 | |
0.00008800 | |
0.00008798 | |
0.00008823 | |
0.00008835 | |
0.00008844 | |
0.00008813 | |
0.00008781 | |
0.00008818 | |
0.00008806 | |
0.00008828 | |
0.00008794 | |
0.00008797 | |
0.00008840 | |
0.00008842 | |
0.00008837 | |
0.00008845 | |
0.00008873 | |
0.00008907 | |
0.00008919 | |
0.00008954 | |
0.00008975 | |
0.00008978 | |
0.00008990 | |
0.00009014 | |
0.00009019 | |
0.00009022 | |
0.00009027 | |
0.00009026 | |
0.00009021 | |
0.00009053 | |
0.00009055 | |
0.00009067 | |
0.00009093 | |
0.00009082 | |
0.00009088 | |
0.00009086 | |
0.00009098 | |
0.00009127 | |
0.00009146 | |
0.00009203 | |
0.00009195 | |
0.00009174 | |
0.00009235 | |
0.00009224 | |
0.00009224 | |
0.00009241 | |
0.00009108 | |
0.00009158 | |
0.00009030 | |
0.00009043 | |
0.00009073 | |
0.00009000 | |
0.00009028 | |
0.00008993 | |
0.00008984 | |
0.00008903 | |
0.00008959 | |
0.00008933 | |
0.00008923 | |
0.00008923 | |
0.00008899 | |
0.00008923 | |
0.00008945 | |
0.00008901 | |
0.00008871 | |
0.00008908 | |
0.00008889 | |
0.00008856 | |
0.00008868 | |
0.00008839 | |
0.00008828 | |
0.00008839 | |
0.00008847 | |
0.00008848 | |
0.00008840 | |
0.00008855 | |
0.00008840 | |
0.00008862 | |
0.00008858 | |
0.00008833 | |
0.00008839 | |
0.00008830 | |
0.00008830 | |
0.00008829 | |
0.00008857 | |
0.00008827 | |
0.00008824 | |
0.00008860 | |
0.00008858 | |
0.00008842 | |
0.00008880 | |
0.00008864 | |
0.00008875 | |
0.00008859 | |
0.00008876 | |
0.00008846 | |
0.00008907 | |
0.00008888 | |
0.00008889 | |
0.00009000 | |
0.00008877 | |
0.00008883 | |
0.00008879 | |
0.00008897 | |
0.00008886 | |
0.00008911 | |
0.00008914 | |
0.00008901 | |
0.00008898 | |
0.00008889 | |
0.00008885 | |
0.00008877 | |
0.00008880 | |
0.00008863 | |
0.00008850 | |
0.00008886 | |
0.00008883 | |
0.00008880 | |
0.00008876 | |
0.00008887 | |
0.00008850 | |
0.00008877 | |
0.00008890 | |
0.00008879 | |
0.00008857 | |
0.00008885 | |
0.00008841 | |
0.00008833 | |
0.00008822 | |
0.00008813 | |
0.00008850 | |
0.00008861 | |
0.00008890 | |
0.00008839 | |
0.00008837 | |
0.00008878 | |
0.00008833 | |
0.00008842 | |
0.00008882 | |
0.00008819 | |
0.00008871 | |
0.00008818 | |
0.00008853 | |
0.00008851 | |
0.00008837 | |
0.00008810 | |
0.00008854 | |
0.00008850 | |
0.00008812 | |
0.00008846 | |
0.00008829 | |
0.00008811 | |
0.00008796 | |
0.00008850 | |
0.00008836 | |
0.00008790 | |
0.00008800 | |
0.00008788 | |
0.00008786 | |
0.00008789 | |
0.00008790 | |
0.00008783 | |
0.00008777 | |
0.00008785 | |
0.00008811 | |
0.00008823 | |
0.00008779 | |
0.00008797 | |
0.00008793 | |
0.00008836 | |
0.00008818 | |
0.00008827 | |
0.00008824 | |
0.00008819 | |
0.00008849 | |
0.00008858 | |
0.00008791 | |
0.00008795 | |
0.00008721 | |
0.00008800 | |
0.00008763 | |
0.00008697 | |
0.00008675 | |
0.00008652 | |
0.00008695 | |
0.00008621 | |
0.00008610 | |
0.00008626 | |
0.00008609 | |
0.00008589 | |
0.00008591 | |
0.00008579 | |
0.00008599 | |
0.00008574 | |
0.00008614 | |
0.00008560 | |
0.00008557 | |
0.00008528 | |
0.00008596 | |
0.00008549 | |
0.00008556 | |
0.00008343 | |
0.00008513 | |
0.00008282 | |
0.00008349 | |
0.00008442 | |
0.00008373 | |
0.00008281 | |
0.00008346 | |
0.00008347 | |
0.00008402 | |
0.00008317 | |
0.00008327 | |
0.00008347 | |
0.00008354 | |
0.00008386 | |
0.00008359 | |
0.00008363 | |
0.00008354 | |
0.00008315 | |
0.00008352 | |
0.00008368 | |
0.00008378 | |
0.00008384 | |
0.00008380 | |
0.00008375 | |
0.00008386 | |
0.00008383 | |
0.00008280 | |
0.00008358 | |
0.00008340 | |
0.00008325 | |
0.00008314 | |
0.00008330 | |
0.00008321 | |
0.00008327 | |
0.00008368 | |
0.00008324 | |
0.00008365 | |
0.00008327 | |
0.00008324 | |
0.00008328 | |
0.00008332 | |
0.00008331 | |
0.00008322 | |
0.00008326 | |
0.00008360 | |
0.00008312 | |
0.00008298 | |
0.00008317 | |
0.00008312 | |
0.00008311 | |
0.00008288 | |
0.00008296 | |
0.00008287 | |
0.00008289 | |
0.00008319 | |
0.00008277 | |
0.00008279 | |
0.00008257 | |
0.00008325 | |
0.00008367 | |
0.00008278 | |
0.00008287 | |
0.00008329 | |
0.00008345 | |
0.00008383 | |
0.00008328 | |
0.00008339 | |
0.00008245 | |
0.00008358 | |
0.00008359 | |
0.00008361 | |
0.00008316 | |
0.00008311 | |
0.00008281 | |
0.00008023 | |
0.00008286 | |
0.00008283 | |
0.00008286 | |
0.00008271 | |
0.00008263 | |
0.00008361 | |
0.00008261 | |
0.00008299 | |
0.00008064 | |
0.00008358 | |
0.00008169 | |
0.00008179 | |
0.00008168 | |
0.00008188 | |
0.00008209 | |
0.00008208 | |
0.00008236 | |
0.00008240 | |
0.00008220 | |
0.00008186 | |
0.00008172 | |
0.00008142 | |
0.00008138 | |
0.00008132 | |
0.00008141 | |
0.00008169 | |
0.00008168 | |
0.00008087 | |
0.00008102 | |
0.00008109 | |
0.00008126 | |
0.00008146 | |
0.00008122 | |
0.00008102 | |
0.00008106 | |
0.00008091 | |
0.00008075 | |
0.00008025 | |
0.00007924 | |
0.00007841 | |
0.00007745 | |
0.00007731 | |
0.00007705 | |
0.00007686 | |
0.00007669 | |
0.00007649 | |
0.00007607 | |
0.00007589 | |
0.00007596 | |
0.00007550 | |
0.00007525 | |
0.00007501 | |
0.00007468 | |
0.00007434 | |
0.00007406 | |
0.00007402 | |
0.00007366 | |
0.00007385 | |
0.00007362 | |
0.00007350 | |
0.00007372 | |
0.00007376 | |
0.00007372 | |
0.00007431 | |
0.00007369 | |
0.00007367 | |
0.00007397 | |
0.00007419 | |
0.00007433 | |
0.00007440 | |
0.00007432 | |
0.00007416 | |
0.00007392 | |
0.00007369 | |
0.00007376 | |
0.00007387 | |
0.00007401 | |
0.00007393 | |
0.00007398 | |
0.00007399 | |
0.00007385 | |
0.00007367 | |
0.00007378 | |
0.00007382 | |
0.00007372 | |
0.00007363 | |
0.00007355 | |
0.00007355 | |
0.00007358 | |
0.00007340 | |
0.00007336 | |
0.00007324 | |
0.00007301 | |
0.00007323 | |
0.00007313 | |
0.00007306 | |
0.00007286 | |
0.00007305 | |
0.00007309 | |
0.00007314 | |
0.00007320 | |
0.00007355 | |
0.00007284 | |
0.00007224 | |
0.00007192 | |
0.00007185 | |
0.00007174 | |
0.00007166 | |
0.00007149 | |
0.00007093 | |
0.00007066 | |
0.00007057 | |
0.00007070 | |
0.00007066 | |
0.00007077 | |
0.00007053 | |
0.00007044 | |
0.00007021 | |
0.00007056 | |
0.00007080 | |
0.00007029 | |
0.00007032 | |
0.00007004 | |
0.00007001 | |
0.00007023 | |
0.00007028 | |
0.00006975 | |
0.00006984 | |
0.00007047 | |
0.00007080 | |
0.00007014 | |
0.00007091 | |
0.00007097 | |
0.00007093 | |
0.00007054 | |
0.00006966 | |
0.00006912 | |
0.00006911 | |
0.00006908 | |
0.00006918 | |
0.00006938 | |
0.00006933 | |
0.00006915 | |
0.00006987 | |
0.00006932 | |
0.00006984 | |
0.00006985 | |
0.00006779 | |
0.00007013 | |
0.00006576 | |
0.00006982 | |
0.00006793 | |
0.00006820 | |
0.00006796 | |
0.00006817 | |
0.00006780 | |
0.00006781 | |
0.00006818 | |
0.00006820 | |
0.00006802 | |
0.00006781 | |
0.00006813 | |
0.00006820 | |
0.00006801 | |
0.00006733 | |
0.00006854 | |
0.00006822 | |
0.00006839 | |
0.00006815 | |
0.00006845 | |
0.00006748 | |
0.00006785 | |
0.00006820 | |
0.00006788 | |
0.00006788 | |
0.00006832 | |
0.00006826 | |
0.00006835 | |
0.00006863 | |
0.00006818 | |
0.00006844 | |
0.00006914 | |
0.00006957 | |
0.00006914 | |
0.00006932 | |
0.00006892 | |
0.00006840 | |
0.00006748 | |
0.00006745 | |
0.00006783 | |
0.00006818 | |
0.00006858 | |
0.00006856 | |
0.00006703 | |
0.00006702 | |
0.00006703 | |
0.00006709 | |
0.00006707 | |
0.00006704 | |
0.00006704 | |
0.00006706 | |
0.00006708 | |
0.00006544 | |
0.00006543 | |
0.00006544 | |
0.00006546 | |
0.00006544 | |
0.00006539 | |
0.00006546 | |
0.00006547 | |
0.00006542 | |
0.00006538 | |
0.00006541 | |
0.00006544 | |
0.00006544 | |
0.00006545 | |
0.00006716 | |
0.00006717 | |
0.00006721 | |
0.00006719 | |
0.00006719 | |
0.00006719 | |
0.00006713 | |
0.00006719 | |
0.00006616 | |
0.00006618 | |
0.00006612 | |
0.00006720 | |
0.00006659 | |
0.00006611 | |
0.00006635 | |
0.00006687 | |
0.00006687 | |
0.00006687 | |
0.00006802 | |
0.00006795 | |
0.00006803 | |
0.00006770 | |
0.00006769 | |
0.00006797 | |
0.00006801 |