Historique des taux quotidiens LBP /AMD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 livre libanaise = 0.569616 dram arménien
le minimum le
1 livre libanaise = 0.004319 dram arménien
Historique des prix AMD / LBP
Date | LBP/AMD |
| 0.004331 |
| 0.004328 |
| 0.004329 |
| 0.004320 |
| 0.004331 |
| 0.004378 |
| 0.004430 |
| 0.004337 |
| 0.004391 |
| 0.004428 |
| 0.004495 |
| 0.004502 |
| 0.004507 |
| 0.004537 |
| 0.027009 |
| 0.027008 |
| 0.027027 |
| 0.026941 |
| 0.026886 |
| 0.026910 |
| 0.026935 |
| 0.026911 |
| 0.026918 |
| 0.026966 |
| 0.026836 |
| 0.026702 |
| 0.026759 |
| 0.026762 |
| 0.026794 |
| 0.026822 |
| 0.026773 |
| 0.026737 |
| 0.026633 |
| 0.027062 |
| 0.026423 |
| 0.025651 |
| 0.025625 |
| 0.025543 |
| 0.025673 |
| 0.025713 |
| 0.025430 |
| 0.025650 |
| 0.025822 |
| 0.025543 |
| 0.025304 |
| 0.025998 |
| 0.025670 |
| 0.025777 |
| 0.025602 |
| 0.025565 |
| 0.025572 |
| 0.025307 |
| 0.025654 |
| 0.025769 |
| 0.025740 |
| 0.025469 |
| 0.025779 |
| 0.025817 |
| 0.025693 |
| 0.025725 |
| 0.025632 |
| 0.025998 |
| 0.026177 |
| 0.026266 |
| 0.025744 |
| 0.261294 |
| 0.261248 |
| 0.262073 |
| 0.259969 |
| 0.260297 |
| 0.259774 |
| 0.260052 |
| 0.261704 |
| 0.260543 |
| 0.260847 |
| 0.258087 |
| 0.260926 |
| 0.260502 |
| 0.265018 |
| 0.265548 |
| 0.266305 |
| 0.264019 |
| 0.265644 |
| 0.273128 |
| 0.275115 |
| 0.278145 |
| 0.266355 |
| 0.265785 |
| 0.263900 |
| 0.265597 |
| 0.266160 |
| 0.267667 |
| 0.270770 |
| 0.274180 |
| 0.271866 |
| 0.268220 |
| 0.276877 |
| 0.277989 |
| 0.277261 |
| 0.291738 |
| 0.296376 |
| 0.302076 |
| 0.291145 |
| 0.305981 |
| 0.299284 |
| 0.307320 |
| 0.322157 |
| 0.338754 |
| 0.332296 |
| 0.318224 |
| 0.317412 |
| 0.316287 |
| 0.317769 |
| 0.319283 |
| 0.317671 |
| 0.318097 |
| 0.319909 |
| 0.317363 |
| 0.326254 |
| 0.324849 |
| 0.324325 |
| 0.320719 |
| 0.317918 |
| 0.311065 |
| 0.311847 |
| 0.313609 |
| 0.313078 |
| 0.312282 |
| 0.313324 |
| 0.316280 |
| 0.321853 |
| 0.324078 |
| 0.321702 |
| 0.323653 |
| 0.326345 |
| 0.325870 |
| 0.324160 |
| 0.325523 |
| 0.325633 |
| 0.323771 |
| 0.319536 |
| 0.328271 |
| 0.326586 |
| 0.327653 |
| 0.336094 |
| 0.338962 |
| 0.341972 |
| 0.343061 |
| 0.345287 |
| 0.342337 |
| 0.345307 |
| 0.344307 |
| 0.343089 |
| 0.343304 |
| 0.344746 |
| 0.353760 |
| 0.350269 |
| 0.348479 |
| 0.346409 |
| 0.345164 |
| 0.345006 |
| 0.342720 |
| 0.345770 |
| 0.345359 |
| 0.344275 |
| 0.342698 |
| 0.343454 |
| 0.345813 |
| 0.345841 |
| 0.345722 |
| 0.345203 |
| 0.317561 |
| 0.318083 |
| 0.318223 |
| 0.317829 |
| 0.317431 |
| 0.317061 |
| 0.317823 |
| 0.318059 |
| 0.318118 |
| 0.318153 |
| 0.318431 |
| 0.317862 |
| 0.318182 |
| 0.318172 |
| 0.317624 |
| 0.318522 |
| 0.318806 |
| 0.318458 |
| 0.318330 |
| 0.318406 |
| 0.318064 |
| 0.318243 |
| 0.318405 |
| 0.318169 |
| 0.569616 |
| 0.318146 |
| 0.318556 |
| 0.319689 |
| 0.318811 |
| 0.319536 |
| 0.319846 |
| 0.321788 |
| 0.321388 |
| 0.318556 |
| 0.318058 |
| 0.319732 |
| 0.327180 |
| 0.331058 |
| 0.328714 |
| 0.324171 |
| 0.321529 |
| 0.320620 |
| 0.527278 |
| 0.316165 |
| 0.316155 |
| 0.316146 |
| 0.316459 |
| 0.316748 |
| 0.317300 |
| 0.316459 |
| 0.316930 |
| 0.316710 |
| 0.316619 |
| 0.315934 |
| 0.315005 |
| 0.316127 |
| 0.315410 |
| 0.315890 |
| 0.315740 |
| 0.314938 |
| 0.314669 |
| 0.315604 |
| 0.315373 |
| 0.315192 |
| 0.315074 |
| 0.314949 |
| 0.315583 |
| 0.314988 |
| 0.314188 |
| 0.313966 |
| 0.315053 |
| 0.315049 |
| 0.315060 |
| 0.315252 |
| 0.315354 |
| 0.316208 |
| 0.316310 |
| 0.316368 |
| 0.316109 |
| 0.316200 |
| 0.317337 |
| 0.317986 |
| 0.317563 |
| 0.317782 |
| 0.319302 |
| 0.318558 |
| 0.318593 |
| 0.319904 |
| 0.321744 |
| 0.322364 |
| 0.321999 |
| 0.322653 |
| 0.322404 |
| 0.323596 |
| 0.325306 |
| 0.324072 |
| 0.323041 |
| 0.324701 |
| 0.322297 |
| 0.321999 |
| 0.321593 |
| 0.321842 |
| 0.321665 |
| 0.321562 |
| 0.320736 |
| 0.321049 |
| 0.321188 |
| 0.320515 |
| 0.321099 |
| 0.321651 |
| 0.320563 |
| 0.322869 |
| 0.321437 |
| 0.320330 |
| 0.320972 |
| 0.321014 |
| 0.320269 |
| 0.318082 |
| 0.321044 |
| 0.320345 |
| 0.317743 |
| 0.318573 |
| 0.319641 |
| 0.319741 |
| 0.318603 |
| 0.317459 |
| 0.320310 |
| 0.317688 |
| 0.319333 |
| 0.317217 |
| 0.319078 |
| 0.320976 |
| 0.319843 |
| 0.319088 |
| 0.321133 |
| 0.317238 |
| 0.321210 |
| 0.322397 |
| 0.321221 |
| 0.317778 |
| 0.320171 |
| 0.317688 |
| 0.317660 |
| 0.316051 |
| 0.316174 |
| 0.317139 |
| 0.317531 |
| 0.317385 |
| 0.317120 |
| 0.319159 |
| 0.318646 |
| 0.318429 |
| 0.318376 |
| 0.318819 |
| 0.317735 |
| 0.320287 |
| 0.318284 |
| 0.316946 |
| 0.318207 |
| 0.320681 |
| 0.318566 |
| 0.320178 |
| 0.323598 |
| 0.321507 |
| 0.319392 |
| 0.318035 |
| 0.319769 |
| 0.317789 |
| 0.317858 |
| 0.318154 |
| 0.317323 |
| 0.316739 |
| 0.317988 |
| 0.317140 |
| 0.317145 |
| 0.317586 |
| 0.318492 |
| 0.315402 |
| 0.318300 |
| 0.317920 |
| 0.318456 |
| 0.319320 |
| 0.318810 |
| 0.318919 |
| 0.321054 |
| 0.318077 |
| 0.320412 |
| 0.320355 |
| 0.320715 |
| 0.322980 |
| 0.321336 |
| 0.316440 |
| 0.321320 |
| 0.320287 |
| 0.320803 |
| 0.321297 |
| 0.320830 |
| 0.322599 |
| 0.322789 |
| 0.322059 |
| 0.322446 |
| 0.323844 |
| 0.321186 |
| 0.319058 |
| 0.321245 |
| 0.321564 |
| 0.319248 |
| 0.323553 |
| 0.319461 |
| 0.320733 |
| 0.320004 |
| 0.316413 |
| 0.316835 |
| 0.317741 |
| 0.317701 |
| 0.316856 |
| 0.313814 |
| 0.315186 |
| 0.314928 |
| 0.315151 |
| 0.315135 |
| 0.314085 |
| 0.313814 |
| 0.314925 |
| 0.314626 |
| 0.314141 |
| 0.314380 |
| 0.315267 |
| 0.315405 |
| 0.315175 |
| 0.316246 |
| 0.314703 |
| 0.315983 |
| 0.315974 |
| 0.315978 |
| 0.316230 |
| 0.317566 |
| 0.317307 |
| 0.316541 |
| 0.316912 |
| 0.317731 |
| 0.317632 |
| 0.317805 |
| 0.318552 |
| 0.320170 |
| 0.320592 |
| 0.319916 |
| 0.319741 |
| 0.321588 |
| 0.324595 |
| 0.325443 |
| 0.325329 |
| 0.328386 |
| 0.327447 |
| 0.325265 |
| 0.323330 |
| 0.322717 |
| 0.321067 |
| 0.321309 |
| 0.320539 |
| 0.319043 |
| 0.319486 |
| 0.357327 |
| 0.321973 |
| 0.319469 |
| 0.319463 |
| 0.319817 |
| 0.316754 |
| 0.313514 |
| 0.311922 |
| 0.313450 |
| 0.313538 |
| 0.313915 |
| 0.314950 |
| 0.317967 |
| 0.321947 |
| 0.322198 |
| 0.320900 |
| 0.317471 |
| 0.316995 |
| 0.317427 |
| 0.317506 |
| 0.317096 |
| 0.318690 |
| 0.316773 |
| 0.313906 |
| 0.313992 |
| 0.313885 |
| 0.315095 |
| 0.315698 |
| 0.317087 |
| 0.317252 |
| 0.320101 |
| 0.318876 |
| 0.317009 |
| 0.315106 |
| 0.313360 |
| 0.315349 |
| 0.313782 |
| 0.312480 |
| 0.317100 |
| 0.318549 |
| 0.318600 |
| 0.317658 |
| 0.318385 |
| 0.318084 |
| 0.317123 |
| 0.315454 |
| 0.313091 |
| 0.316119 |
| 0.313881 |
| 0.313533 |
| 0.312054 |
| 0.302546 |
| 0.310400 |
| 0.299125 |
| 0.288673 |
| 0.284197 |
| 0.275423 |
| 0.274252 |
| 0.271467 |
| 0.270477 |
| 0.270576 |
| 0.271512 |
| 0.269029 |
| 0.269484 |
| 0.269186 |
| 0.270662 |
| 0.271066 |
| 0.271355 |
| 0.272379 |
| 0.273434 |
| 0.274380 |
| 0.271523 |
| 0.271358 |
| 0.271902 |
| 0.271502 |
| 0.272105 |
| 0.272301 |
| 0.273324 |
| 0.274665 |
| 0.275290 |
| 0.275390 |
| 0.275163 |
| 0.275247 |
| 0.275009 |
| 0.275897 |
| 0.275384 |
| 0.276261 |
| 0.276701 |
| 0.277036 |
| 0.277068 |
| 0.276538 |
| 0.277286 |
| 0.276977 |
| 0.276982 |
| 0.276581 |
| 0.275865 |
| 0.275050 |
| 0.273877 |
| 0.270746 |
| 0.270168 |
| 0.269705 |
| 0.267164 |
| 0.270599 |
| 0.272282 |
| 0.271324 |
| 0.272337 |
| 0.270867 |
| 0.271024 |
| 0.271616 |
| 0.271202 |
| 0.271190 |
| 0.271188 |
| 0.271199 |
| 0.272241 |
| 0.270626 |
| 0.270514 |
| 0.271145 |
| 0.273261 |
| 0.274239 |
| 0.271541 |
| 0.271047 |
| 0.271776 |
| 0.271760 |
| 0.274355 |
| 0.274214 |
| 0.273732 |
| 0.274121 |
| 0.274491 |
| 0.273844 |
| 0.275863 |
| 0.277234 |
| 0.276448 |
| 0.278984 |
| 0.279115 |
| 0.278191 |
| 0.278558 |
| 0.276837 |
| 0.275454 |
| 0.279191 |
| 0.280093 |
| 0.280189 |
| 0.279704 |
| 0.277388 |
| 0.277658 |
| 0.275999 |
| 0.273002 |
| 0.269561 |
| 0.270379 |
| 0.270119 |
| 0.269262 |
| 0.269898 |
| 0.269385 |
| 0.270467 |
| 0.268634 |
| 0.268301 |
| 0.268321 |
| 0.270792 |
| 0.270302 |
| 0.269614 |
| 0.270513 |
| 0.270551 |
| 0.271796 |
| 0.269575 |
| 0.269997 |
| 0.269853 |
| 0.270957 |
| 0.270988 |
| 0.270348 |
| 0.270908 |
| 0.271156 |
| 0.273409 |
| 0.271554 |
| 0.271733 |
| 0.273468 |
| 0.274324 |
| 0.273141 |
| 0.270587 |
| 0.266954 |
| 0.267719 |
| 0.273454 |
| 0.273190 |
| 0.278076 |
| 0.275639 |
| 0.273973 |
| 0.270138 |
| 0.270021 |
| 0.264804 |
| 0.261992 |
| 0.260404 |
| 0.260402 |
| 0.260666 |
| 0.260567 |
| 0.259628 |
| 0.258523 |
| 0.257937 |
| 0.258168 |
| 0.258804 |
| 0.258177 |
| 0.258879 |
| 0.258208 |
| 0.257834 |
| 0.257799 |
| 0.256745 |
| 0.257574 |
| 0.258165 |
| 0.256322 |
| 0.256016 |
| 0.254532 |
| 0.253496 |
| 0.254148 |
| 0.253092 |
| 0.254156 |
| 0.255210 |
| 0.255210 |
| 0.252730 |
| 0.251733 |
| 0.250742 |
| 0.249264 |
| 0.249836 |
| 0.248357 |
| 0.246682 |
| 0.248795 |
| 0.247620 |
| 0.245118 |
| 0.244493 |
| 0.243683 |
| 0.244731 |
| 0.243511 |
| 0.240725 |
| 0.242136 |
| 0.242839 |
| 0.243314 |
| 0.243611 |
| 0.246157 |
| 0.247203 |
| 0.249487 |
| 0.249195 |
| 0.250333 |
| 0.248215 |
| 0.247019 |
| 0.246986 |
| 0.246561 |
| 0.250069 |
| 0.250843 |
| 0.248618 |
| 0.246566 |
| 0.244956 |
| 0.246008 |
| 0.244198 |
| 0.243492 |
| 0.243026 |
| 0.242919 |
| 0.242558 |
| 0.242695 |
| 0.241668 |
| 0.243455 |
| 0.242963 |
| 0.241502 |
| 0.241913 |
| 0.240327 |
| 0.238809 |
| 0.239222 |
| 0.240038 |
| 0.239395 |
| 0.240764 |
| 0.241713 |
| 0.241854 |
| 0.238360 |
| 0.238895 |
| 0.241645 |
| 0.240620 |
| 0.239960 |
| 0.240898 |
| 0.241599 |
| 0.241747 |
| 0.242095 |
| 0.241032 |
| 0.243183 |
| 0.244017 |
| 0.243084 |
| 0.245654 |
| 0.243915 |
| 0.241866 |
| 0.245304 |
| 0.244600 |
| 0.244872 |
| 0.247537 |
| 0.248589 |
| 0.250895 |
| 0.251778 |
| 0.256442 |
| 0.255613 |
| 0.262870 |
| 0.257555 |
| 0.268492 |
| 0.266732 |
| 0.263637 |
| 0.266446 |
| 0.257508 |
| 0.256000 |
| 0.251981 |
| 0.254369 |
| 0.255719 |
| 0.253833 |
| 0.254013 |
| 0.251239 |
| 0.250238 |
| 0.251075 |
| 0.250536 |
| 0.250318 |
| 0.250779 |
| 0.250534 |
| 0.248161 |
| 0.254432 |
| 0.255845 |
| 0.256216 |
| 0.257589 |
| 0.257475 |
| 0.257422 |
| 0.257158 |
| 0.255512 |
| 0.257483 |
| 0.256914 |
| 0.255792 |
| 0.256168 |
| 0.254008 |
| 0.251093 |
| 0.251127 |
| 0.249431 |
| 0.249745 |
| 0.247847 |
| 0.246610 |
| 0.246681 |
| 0.244100 |
| 0.243354 |
| 0.243764 |
| 0.239931 |
| 0.240025 |
| 0.242555 |
| 0.245506 |
| 0.246384 |
| 0.246234 |
| 0.247232 |
| 0.248422 |
| 0.247362 |
| 0.248053 |
| 0.247342 |
| 0.247699 |
| 0.249068 |
| 0.247546 |
| 0.244200 |
| 0.246768 |
| 0.246544 |
| 0.203238 |
| 0.203612 |
| 0.203371 |
| 0.202628 |
| 0.203897 |
| 0.202673 |
| 0.202013 |
| 0.203280 |
| 0.203278 |
| 0.204386 |
| 0.205612 |
| 0.204785 |
| 0.205075 |
| 0.205210 |
| 0.203450 |
| 0.203207 |
| 0.203514 |
| 0.202226 |
| 0.202396 |
| 0.205428 |
| 0.203457 |
| 0.204320 |
| 0.201910 |
| 0.201346 |
| 0.201381 |
| 0.201161 |
| 0.199769 |
| 0.200359 |
| 0.201505 |
| 0.200105 |
| 0.199513 |
| 0.199668 |
| 0.199704 |
| 0.200000 |
| 0.203836 |
| 0.203932 |
| 0.202953 |
| 0.202937 |
| 0.202200 |
| 0.202540 |
| 0.202347 |
| 0.202915 |
| 0.202870 |
| 0.203991 |
| 0.202690 |
| 0.204548 |
| 0.204828 |
| 0.202293 |
| 0.192639 |
| 0.193348 |
| 0.193464 |
| 0.193280 |
| 0.193488 |
| 0.203676 |
| 0.203073 |
| 0.203433 |
| 0.203711 |
| 0.203750 |
| 0.201083 |
| 0.201101 |
| 0.201058 |
| 0.201535 |
| 0.201800 |
| 0.202379 |
| 0.222715 |
| 0.222986 |
| 0.222677 |
| 0.215307 |
| 0.215452 |
| 0.215392 |
| 0.215352 |
| 0.222598 |
| 0.222391 |
| 0.223001 |
| 0.222692 |
| 0.221927 |
| 0.222875 |
| 0.222815 |
| 0.221954 |
| 0.222646 |
| 0.223802 |
| 0.223369 |
| 0.223843 |
| 0.223781 |
| 0.230243 |
| 0.230340 |
| 0.230306 |
| 0.230319 |
| 0.226869 |
| 0.231400 |
| 0.231428 |
| 0.231451 |
| 0.231498 |
| 0.236739 |
| 0.236206 |
| 0.236392 |
| 0.236143 |
| 0.237652 |
| 0.237634 |
| 0.237644 |
| 0.237538 |
| 0.239328 |
| 0.234007 |
| 0.234054 |
| 0.234080 |
| 0.295125 |
| 0.295512 |
| 0.295215 |
| 0.295403 |
| 0.295502 |
| 0.295933 |
| 0.295273 |
| 0.295629 |
| 0.295507 |
| 0.295524 |
| 0.295886 |
| 0.291196 |
| 0.291192 |
| 0.290907 |
| 0.291249 |
| 0.291030 |
| 0.290884 |
| 0.290840 |
| 0.290938 |
| 0.290515 |
| 0.290549 |
| 0.291006 |
| 0.291878 |
| 0.290986 |
| 0.290775 |
| 0.292749 |
| 0.292717 |
| 0.292050 |
| 0.292071 |
| 0.292341 |
| 0.292091 |
| 0.292468 |
| 0.292811 |
| 0.292697 |
| 0.292105 |
| 0.292099 |
| 0.292128 |
| 0.292226 |
| 0.291975 |
| 0.292582 |
| 0.292167 |
| 0.292794 |
| 0.292424 |
| 0.292385 |
| 0.297148 |
| 0.292241 |
| 0.292444 |
| 0.292694 |
| 0.299822 |
| 0.292095 |
| 0.292271 |
| 0.292169 |
| 0.292138 |
| 0.292324 |
| 0.292583 |
| 0.292063 |
| 0.292144 |
| 0.292600 |
| 0.291834 |
| 0.303096 |
| 0.292134 |
| 0.285724 |
| 0.292714 |
| 0.292122 |
| 0.292187 |
| 0.292176 |
| 0.292591 |
| 0.292216 |
| 0.292073 |
| 0.292070 |
| 0.292503 |
| 0.292551 |
| 0.292443 |
| 0.292116 |
| 0.298199 |
| 0.292699 |
| 0.292064 |
| 0.292040 |
| 0.291919 |
| 0.292113 |
| 0.292072 |
| 0.292562 |
| 0.292118 |
| 0.292123 |
| 0.292146 |
| 0.300719 |
| 0.301023 |
| 0.300272 |
| 0.300108 |
| 0.300284 |
| 0.299983 |
| 0.299872 |
| 0.297164 |
| 0.297562 |
| 0.302875 |
| 0.305737 |
| 0.290139 |
| 0.312578 |
| 0.312868 |
| 0.312777 |
| 0.302168 |
| 0.311150 |
| 0.311200 |
| 0.311104 |
| 0.311041 |
| 0.314137 |
| 0.314023 |
| 0.314130 |
| 0.314069 |
| 0.327082 |
| 0.326614 |
| 0.326922 |
| 0.319519 |
| 0.319926 |
| 0.330228 |
| 0.330132 |
| 0.330018 |
| 0.330054 |
| 0.333102 |
| 0.333310 |
| 0.333274 |
| 0.333374 |
| 0.333109 |
| 0.341250 |
| 0.341147 |
| 0.341192 |
| 0.334930 |
| 0.341175 |
| 0.341137 |
| 0.341279 |
| 0.340983 |
| 0.345873 |
| 0.346201 |
| 0.346447 |
| 0.340282 |
| 0.345153 |
| 0.352920 |
| 0.346449 |
| 0.349749 |
| 0.353255 |
| 0.365424 |
| 0.365690 |
| 0.369696 |
| 0.362111 |
| 0.363654 |
| 0.365030 |
| 0.370210 |
| 0.367024 |
| 0.364930 |
| 0.376540 |
| 0.376291 |