Historique des taux quotidiens LKR /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie srilankaise = 0.039505 mark finlandais
le minimum le
1 roupie srilankaise = 0.014752 mark finlandais
Historique des prix FIM / LKR
Date | LKR/FIM |
| 0.018237 |
| 0.018058 |
| 0.018216 |
| 0.018251 |
| 0.018408 |
| 0.018589 |
| 0.018662 |
| 0.018557 |
| 0.018719 |
| 0.018356 |
| 0.018440 |
| 0.018155 |
| 0.017901 |
| 0.017720 |
| 0.017773 |
| 0.017628 |
| 0.017653 |
| 0.017606 |
| 0.017681 |
| 0.017265 |
| 0.017079 |
| 0.016871 |
| 0.016837 |
| 0.016586 |
| 0.016547 |
| 0.016646 |
| 0.016862 |
| 0.016708 |
| 0.016473 |
| 0.016586 |
| 0.016977 |
| 0.016959 |
| 0.017117 |
| 0.017098 |
| 0.017368 |
| 0.017364 |
| 0.017473 |
| 0.017240 |
| 0.017184 |
| 0.017152 |
| 0.017206 |
| 0.016966 |
| 0.016798 |
| 0.016919 |
| 0.016688 |
| 0.016885 |
| 0.016222 |
| 0.016409 |
| 0.017257 |
| 0.017707 |
| 0.017626 |
| 0.017731 |
| 0.018350 |
| 0.019108 |
| 0.018701 |
| 0.017966 |
| 0.017465 |
| 0.016948 |
| 0.016948 |
| 0.016698 |
| 0.016726 |
| 0.016787 |
| 0.016421 |
| 0.015439 |
| 0.015375 |
| 0.015179 |
| 0.015178 |
| 0.014976 |
| 0.015015 |
| 0.015000 |
| 0.015078 |
| 0.015234 |
| 0.015297 |
| 0.015348 |
| 0.015356 |
| 0.015418 |
| 0.015586 |
| 0.015782 |
| 0.015755 |
| 0.016283 |
| 0.016445 |
| 0.016471 |
| 0.016500 |
| 0.016731 |
| 0.016801 |
| 0.017059 |
| 0.016479 |
| 0.016211 |
| 0.016645 |
| 0.016536 |
| 0.016624 |
| 0.016116 |
| 0.016184 |
| 0.016178 |
| 0.016388 |
| 0.016369 |
| 0.016411 |
| 0.015899 |
| 0.015606 |
| 0.015826 |
| 0.015916 |
| 0.015364 |
| 0.015127 |
| 0.015457 |
| 0.016305 |
| 0.015624 |
| 0.015962 |
| 0.016323 |
| 0.019273 |
| 0.021327 |
| 0.027139 |
| 0.026234 |
| 0.025964 |
| 0.025959 |
| 0.025619 |
| 0.026078 |
| 0.025988 |
| 0.025730 |
| 0.025871 |
| 0.025921 |
| 0.025833 |
| 0.026038 |
| 0.026080 |
| 0.025994 |
| 0.025963 |
| 0.026081 |
| 0.025886 |
| 0.025480 |
| 0.025382 |
| 0.025354 |
| 0.025541 |
| 0.025729 |
| 0.025588 |
| 0.025414 |
| 0.025411 |
| 0.025234 |
| 0.025008 |
| 0.025234 |
| 0.025341 |
| 0.025305 |
| 0.025397 |
| 0.025100 |
| 0.025244 |
| 0.025382 |
| 0.025192 |
| 0.025183 |
| 0.025034 |
| 0.025081 |
| 0.024767 |
| 0.024697 |
| 0.024577 |
| 0.024706 |
| 0.024820 |
| 0.024854 |
| 0.025030 |
| 0.025304 |
| 0.025498 |
| 0.024766 |
| 0.025248 |
| 0.025375 |
| 0.025133 |
| 0.025554 |
| 0.025370 |
| 0.025260 |
| 0.025184 |
| 0.025300 |
| 0.025405 |
| 0.024790 |
| 0.025570 |
| 0.025859 |
| 0.025962 |
| 0.025877 |
| 0.025869 |
| 0.026145 |
| 0.026330 |
| 0.026802 |
| 0.027085 |
| 0.027118 |
| 0.027235 |
| 0.027676 |
| 0.027314 |
| 0.027398 |
| 0.027313 |
| 0.027312 |
| 0.027487 |
| 0.027235 |
| 0.027180 |
| 0.027229 |
| 0.026817 |
| 0.027248 |
| 0.027242 |
| 0.027430 |
| 0.027260 |
| 0.027191 |
| 0.027968 |
| 0.028194 |
| 0.028283 |
| 0.028371 |
| 0.028237 |
| 0.028187 |
| 0.028421 |
| 0.028731 |
| 0.029364 |
| 0.029023 |
| 0.029215 |
| 0.028787 |
| 0.028524 |
| 0.028421 |
| 0.028754 |
| 0.028492 |
| 0.028639 |
| 0.029748 |
| 0.028889 |
| 0.028648 |
| 0.029310 |
| 0.030153 |
| 0.030212 |
| 0.030032 |
| 0.029619 |
| 0.029716 |
| 0.029550 |
| 0.029413 |
| 0.029280 |
| 0.029211 |
| 0.029561 |
| 0.029465 |
| 0.029660 |
| 0.029600 |
| 0.029843 |
| 0.029903 |
| 0.029868 |
| 0.029597 |
| 0.029527 |
| 0.029329 |
| 0.029768 |
| 0.029984 |
| 0.029904 |
| 0.029790 |
| 0.029941 |
| 0.029875 |
| 0.030164 |
| 0.029901 |
| 0.030262 |
| 0.029969 |
| 0.029905 |
| 0.030276 |
| 0.030163 |
| 0.030050 |
| 0.030098 |
| 0.029738 |
| 0.029597 |
| 0.029930 |
| 0.029774 |
| 0.029943 |
| 0.030146 |
| 0.030288 |
| 0.029968 |
| 0.029915 |
| 0.030286 |
| 0.030277 |
| 0.030128 |
| 0.030231 |
| 0.030428 |
| 0.029503 |
| 0.029357 |
| 0.029574 |
| 0.029190 |
| 0.029121 |
| 0.029265 |
| 0.029647 |
| 0.029435 |
| 0.028690 |
| 0.028747 |
| 0.028413 |
| 0.028412 |
| 0.028267 |
| 0.028703 |
| 0.029129 |
| 0.029256 |
| 0.029240 |
| 0.029131 |
| 0.029425 |
| 0.030150 |
| 0.029947 |
| 0.030087 |
| 0.030049 |
| 0.030130 |
| 0.030386 |
| 0.030382 |
| 0.029958 |
| 0.030896 |
| 0.031559 |
| 0.031635 |
| 0.031640 |
| 0.032257 |
| 0.032548 |
| 0.032184 |
| 0.031832 |
| 0.031915 |
| 0.031774 |
| 0.031844 |
| 0.032286 |
| 0.032040 |
| 0.031994 |
| 0.031810 |
| 0.032008 |
| 0.032349 |
| 0.031943 |
| 0.031573 |
| 0.031631 |
| 0.031187 |
| 0.031067 |
| 0.030817 |
| 0.031142 |
| 0.031158 |
| 0.030597 |
| 0.030923 |
| 0.030989 |
| 0.031167 |
| 0.030796 |
| 0.031204 |
| 0.031151 |
| 0.031252 |
| 0.031471 |
| 0.031519 |
| 0.032272 |
| 0.032326 |
| 0.032813 |
| 0.032932 |
| 0.032928 |
| 0.032639 |
| 0.032422 |
| 0.032834 |
| 0.033216 |
| 0.032918 |
| 0.032800 |
| 0.033009 |
| 0.033055 |
| 0.032715 |
| 0.032437 |
| 0.032389 |
| 0.032760 |
| 0.032613 |
| 0.033016 |
| 0.032909 |
| 0.032826 |
| 0.033060 |
| 0.033246 |
| 0.033768 |
| 0.033962 |
| 0.034026 |
| 0.034730 |
| 0.034875 |
| 0.034738 |
| 0.034600 |
| 0.034922 |
| 0.034711 |
| 0.035503 |
| 0.035641 |
| 0.035772 |
| 0.035993 |
| 0.036761 |
| 0.037045 |
| 0.036699 |
| 0.035944 |
| 0.036389 |
| 0.036989 |
| 0.037141 |
| 0.036973 |
| 0.037046 |
| 0.037085 |
| 0.036634 |
| 0.037195 |
| 0.036879 |
| 0.037416 |
| 0.037687 |
| 0.037896 |
| 0.037996 |
| 0.038157 |
| 0.037551 |
| 0.037419 |
| 0.037699 |
| 0.037651 |
| 0.037314 |
| 0.036291 |
| 0.036811 |
| 0.037141 |
| 0.036783 |
| 0.036297 |
| 0.036116 |
| 0.036072 |
| 0.036513 |
| 0.036541 |
| 0.036608 |
| 0.036527 |
| 0.036167 |
| 0.036627 |
| 0.036845 |
| 0.036485 |
| 0.037087 |
| 0.036774 |
| 0.037194 |
| 0.036781 |
| 0.036521 |
| 0.036326 |
| 0.036307 |
| 0.036062 |
| 0.036523 |
| 0.036316 |
| 0.036071 |
| 0.035898 |
| 0.036080 |
| 0.036405 |
| 0.036542 |
| 0.036316 |
| 0.035937 |
| 0.036681 |
| 0.036581 |
| 0.037309 |
| 0.037776 |
| 0.037575 |
| 0.037341 |
| 0.036787 |
| 0.037136 |
| 0.038048 |
| 0.038282 |
| 0.038081 |
| 0.038225 |
| 0.038027 |
| 0.037988 |
| 0.038421 |
| 0.038080 |
| 0.038543 |
| 0.039413 |
| 0.039268 |
| 0.039151 |