Historique des taux quotidiens LRD /DOP depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 dollar libérien = 42.98835 peso dominicain
le minimum le
1 dollar libérien = 0.24459 peso dominicain
Historique des prix DOP / LRD
Date | LRD/DOP |
| 0.30089 |
| 0.29913 |
| 0.30204 |
| 0.30634 |
| 0.30730 |
| 0.30583 |
| 0.30722 |
| 0.30708 |
| 0.30793 |
| 0.30792 |
| 0.30621 |
| 0.30811 |
| 0.30768 |
| 0.30777 |
| 0.30991 |
| 0.31087 |
| 0.31070 |
| 0.30970 |
| 0.31047 |
| 0.30858 |
| 0.30636 |
| 0.30530 |
| 0.30327 |
| 0.30252 |
| 0.30223 |
| 0.30173 |
| 0.30288 |
| 0.30242 |
| 0.30320 |
| 0.30455 |
| 0.30400 |
| 0.30430 |
| 0.30459 |
| 0.30424 |
| 0.30457 |
| 0.30445 |
| 0.30639 |
| 0.30522 |
| 0.30485 |
| 0.30506 |
| 0.30109 |
| 0.30134 |
| 0.30423 |
| 0.30468 |
| 0.30358 |
| 0.30530 |
| 0.30662 |
| 0.31146 |
| 0.31756 |
| 0.32113 |
| 0.32567 |
| 0.32523 |
| 0.32642 |
| 0.32889 |
| 0.32952 |
| 0.33359 |
| 0.33616 |
| 0.34415 |
| 0.34711 |
| 0.35255 |
| 0.36418 |
| 0.35773 |
| 0.35978 |
| 0.36192 |
| 0.36205 |
| 0.36534 |
| 0.36597 |
| 0.36424 |
| 0.36258 |
| 0.35956 |
| 0.35803 |
| 0.35487 |
| 0.35607 |
| 0.35477 |
| 0.35322 |
| 0.35091 |
| 0.35159 |
| 0.35036 |
| 0.34788 |
| 0.34994 |
| 0.34753 |
| 0.34787 |
| 0.34621 |
| 0.34632 |
| 0.34566 |
| 0.34663 |
| 0.34903 |
| 0.35236 |
| 0.35457 |
| 0.35358 |
| 0.35649 |
| 0.35713 |
| 0.35971 |
| 0.35944 |
| 0.35751 |
| 0.36074 |
| 0.36307 |
| 0.36281 |
| 0.36341 |
| 0.36203 |
| 0.36363 |
| 0.36488 |
| 0.36516 |
| 0.36336 |
| 0.35850 |
| 0.35699 |
| 0.35786 |
| 0.35629 |
| 0.36783 |
| 0.37244 |
| 0.37585 |
| 0.37808 |
| 0.38143 |
| 0.38586 |
| 0.38876 |
| 0.39265 |
| 0.39818 |
| 0.39984 |
| 0.40055 |
| 0.39939 |
| 0.39866 |
| 0.39561 |
| 0.39217 |
| 0.38336 |
| 0.37583 |
| 0.36322 |
| 0.34622 |
| 0.33036 |
| 0.32958 |
| 0.33000 |
| 0.33085 |
| 0.33106 |
| 0.33065 |
| 0.33164 |
| 0.33231 |
| 0.33194 |
| 0.33322 |
| 0.33252 |
| 0.33256 |
| 0.33212 |
| 0.33228 |
| 0.33180 |
| 0.33263 |
| 0.33287 |
| 0.33283 |
| 0.33282 |
| 0.33140 |
| 0.33172 |
| 0.33110 |
| 0.33028 |
| 0.33096 |
| 0.32993 |
| 0.32988 |
| 0.32883 |
| 0.32797 |
| 0.32885 |
| 0.32848 |
| 0.32959 |
| 0.33258 |
| 0.33372 |
| 0.33472 |
| 0.33569 |
| 0.33604 |
| 0.33945 |
| 0.34052 |
| 0.34644 |
| 0.34825 |
| 0.35382 |
| 0.35577 |
| 0.35954 |
| 0.36012 |
| 0.36717 |
| 0.36906 |
| 0.37165 |
| 0.36914 |
| 0.33753 |
| 0.32116 |
| 0.30945 |
| 0.29880 |
| 0.29444 |
| 0.29401 |
| 0.29397 |
| 0.29406 |
| 0.29314 |
| 0.29316 |
| 0.29272 |
| 0.29360 |
| 0.29349 |
| 0.29361 |
| 0.29522 |
| 0.29184 |
| 0.29278 |
| 0.29283 |
| 0.29248 |
| 0.29296 |
| 0.29257 |
| 0.29298 |
| 0.28865 |
| 0.28316 |
| 0.27924 |
| 0.27794 |
| 0.27639 |
| 0.27415 |
| 0.27372 |
| 0.27367 |
| 0.27216 |
| 0.27206 |
| 0.27107 |
| 0.27161 |
| 0.29773 |
| 0.26986 |
| 0.27112 |
| 0.27047 |
| 0.27156 |
| 0.27133 |
| 0.27161 |
| 0.27401 |
| 0.27683 |
| 0.27856 |
| 0.28083 |
| 0.28261 |
| 0.28255 |
| 0.28265 |
| 0.28120 |
| 0.27571 |
| 0.27423 |
| 0.27097 |
| 0.24977 |
| 0.25000 |
| 0.24996 |
| 0.25092 |
| 0.25002 |
| 0.24830 |
| 0.25146 |
| 0.24820 |
| 0.24681 |
| 0.24516 |
| 0.24814 |
| 0.24998 |
| 0.25180 |
| 0.25138 |
| 0.25137 |
| 0.25217 |
| 0.25271 |
| 0.25280 |
| 0.25623 |
| 0.25896 |
| 0.25917 |
| 0.26285 |
| 0.26110 |
| 0.26434 |
| 0.27348 |
| 0.27888 |
| 0.28248 |
| 0.29173 |
| 0.29935 |
| 0.30356 |
| 0.30684 |
| 0.30837 |
| 0.31033 |
| 0.31206 |
| 0.31227 |
| 0.31282 |
| 0.31316 |
| 0.31419 |
| 0.31383 |
| 0.31499 |
| 0.31336 |
| 0.31278 |
| 0.31732 |
| 0.31717 |
| 0.32012 |
| 0.32145 |
| 0.32241 |
| 0.31918 |
| 0.31828 |
| 0.31811 |
| 0.31825 |
| 0.31833 |
| 0.31639 |
| 0.31793 |
| 0.31855 |
| 0.31822 |
| 0.31812 |
| 0.31811 |
| 0.32062 |
| 0.32355 |
| 0.32336 |
| 0.32479 |
| 0.32429 |
| 0.32355 |
| 0.32254 |
| 0.32541 |
| 0.32760 |
| 0.32800 |
| 0.32512 |
| 0.30962 |
| 0.31589 |
| 0.32806 |
| 0.33570 |
| 0.35081 |
| 0.35728 |
| 0.35866 |
| 0.36106 |
| 0.37400 |
| 0.37429 |
| 0.37481 |
| 0.37686 |
| 0.37855 |
| 0.37884 |
| 0.37454 |
| 0.37511 |
| 0.37647 |
| 0.37651 |
| 0.37765 |
| 0.37745 |
| 0.37708 |
| 0.38941 |
| 0.38825 |
| 0.39695 |
| 0.37554 |
| 0.37919 |
| 0.38133 |
| 0.38680 |
| 0.38479 |
| 0.38498 |
| 0.38578 |
| 0.38524 |
| 0.38408 |
| 0.38615 |
| 0.38642 |
| 0.38960 |
| 0.40124 |
| 0.40196 |
| 0.40410 |
| 0.40083 |
| 0.40174 |
| 0.40392 |
| 0.40726 |
| 0.40359 |
| 0.40921 |
| 0.41420 |
| 0.40791 |
| 0.41007 |
| 0.41399 |
| 0.41298 |
| 0.52010 |
| 0.52665 |
| 0.50451 |
| 0.50296 |
| 0.50626 |
| 0.50552 |
| 0.50834 |
| 0.50313 |
| 0.49953 |
| 0.50366 |
| 0.50242 |
| 0.51863 |
| 0.51095 |
| 0.51557 |
| 0.52204 |
| 0.50934 |
| 0.52168 |
| 0.50935 |
| 0.51830 |
| 0.51151 |
| 0.52215 |
| 0.51163 |
| 0.51371 |
| 0.51762 |
| 0.51218 |
| 0.50977 |
| 0.51299 |
| 0.50780 |
| 0.51242 |
| 0.50759 |
| 0.50759 |
| 0.50628 |
| 0.50628 |
| 0.46968 |
| 0.50890 |
| 0.50519 |
| 0.50430 |
| 0.50376 |
| 0.50409 |
| 0.51010 |
| 0.50712 |
| 0.50453 |
| 0.50398 |
| 0.50989 |
| 0.50598 |
| 0.50933 |
| 0.50524 |
| 0.50790 |
| 0.49362 |
| 0.49298 |
| 0.48618 |
| 0.50767 |
| 0.50370 |
| 0.50745 |
| 0.50938 |
| 0.51524 |
| 0.51843 |
| 0.54259 |
| 0.53129 |
| 0.53183 |
| 0.52050 |
| 0.53203 |
| 0.52047 |
| 0.52984 |
| 0.52204 |
| 0.52870 |
| 0.53018 |
| 0.52966 |
| 0.51847 |
| 0.52626 |
| 0.52767 |
| 0.51633 |
| 0.52315 |
| 0.54026 |
| 0.53978 |
| 0.53644 |
| 0.54024 |
| 0.54285 |
| 0.53851 |
| 0.53832 |
| 0.53569 |
| 0.53102 |
| 0.53375 |
| 0.52771 |
| 0.52064 |
| 0.52085 |
| 0.52058 |
| 0.52076 |
| 0.51445 |
| 0.52092 |
| 0.52711 |
| 0.53687 |
| 0.54020 |
| 0.53388 |
| 0.53785 |
| 0.52275 |
| 0.52572 |
| 0.52526 |
| 0.51034 |
| 0.50962 |
| 0.50793 |
| 0.50802 |
| 0.51985 |
| 0.52400 |
| 0.53284 |
| 0.52662 |
| 0.52878 |
| 0.52739 |
| 0.52844 |
| 0.53409 |
| 0.52775 |
| 0.53353 |
| 0.53035 |
| 0.53060 |
| 0.52938 |
| 0.53252 |
| 0.53057 |
| 0.52969 |
| 0.52961 |
| 0.52938 |
| 0.52922 |
| 0.52765 |
| 0.52868 |
| 0.52908 |
| 0.52810 |
| 0.52928 |
| 0.52906 |
| 0.52927 |
| 0.52970 |
| 0.53153 |
| 0.52898 |
| 0.48836 |
| 0.48563 |
| 0.48465 |
| 0.48423 |
| 0.48439 |
| 0.48398 |
| 0.48167 |
| 0.48266 |
| 0.48215 |
| 0.47943 |
| 0.47733 |
| 0.47694 |
| 0.47987 |
| 0.47857 |
| 0.47964 |
| 0.47623 |
| 0.47579 |
| 0.47743 |
| 0.47746 |
| 0.47624 |
| 0.47610 |
| 0.47637 |
| 0.47413 |
| 0.47479 |
| 0.47580 |
| 0.47148 |
| 0.47134 |
| 0.46991 |
| 0.47492 |
| 0.47947 |
| 0.47967 |
| 0.48519 |
| 0.48802 |
| 0.51607 |
| 0.50705 |
| 0.51734 |
| 0.50528 |
| 0.49959 |
| 0.50546 |
| 0.50548 |
| 0.50795 |
| 0.50446 |
| 0.50357 |
| 0.50373 |
| 0.51172 |
| 0.53935 |
| 0.53933 |
| 0.50480 |
| 0.50409 |
| 0.50316 |
| 0.50275 |
| 0.50320 |
| 0.50224 |
| 0.50058 |
| 0.51393 |
| 0.52806 |
| 0.52810 |
| 0.52897 |
| 0.52648 |
| 0.52315 |
| 0.52671 |
| 0.52779 |
| 0.52622 |
| 0.52443 |
| 0.52440 |
| 0.53285 |
| 0.53140 |
| 0.52637 |
| 0.52822 |
| 0.54831 |
| 0.54905 |
| 0.54068 |
| 0.53826 |
| 0.55048 |
| 0.54478 |
| 0.54066 |
| 0.54003 |
| 0.54293 |
| 0.55355 |
| 0.56108 |
| 0.55081 |
| 0.55696 |
| 0.55528 |
| 0.54273 |
| 0.55443 |
| 0.55208 |
| 0.55120 |
| 0.55210 |
| 0.55141 |
| 0.54377 |
| 0.55029 |
| 0.55146 |
| 0.55020 |
| 0.55110 |
| 0.55029 |
| 0.55129 |
| 0.55439 |
| 0.55238 |
| 0.55236 |
| 0.54845 |
| 0.54891 |
| 0.54925 |
| 0.54787 |
| 0.54833 |
| 0.54688 |
| 0.54515 |
| 0.54217 |
| 0.54991 |
| 0.55465 |
| 0.55336 |
| 0.54550 |
| 0.54662 |
| 0.54041 |
| 0.53550 |
| 0.54149 |
| 0.53491 |
| 0.53459 |
| 0.54466 |
| 0.53822 |
| 0.53858 |
| 0.52929 |
| 0.50542 |
| 0.50195 |
| 0.50780 |
| 0.52861 |
| 0.52746 |
| 0.52833 |
| 0.52653 |
| 0.52950 |
| 0.53044 |
| 0.52171 |
| 0.52060 |
| 0.52103 |
| 0.52581 |
| 0.52570 |
| 0.52699 |
| 0.52440 |
| 0.52324 |
| 0.51732 |
| 0.52449 |
| 0.52367 |
| 0.52222 |
| 0.52639 |
| 0.52504 |
| 0.52878 |
| 0.52656 |
| 0.53181 |
| 0.53116 |
| 0.53442 |
| 0.52932 |
| 0.52859 |
| 0.53185 |
| 0.53173 |
| 0.53052 |
| 0.53251 |
| 0.52840 |
| 0.52639 |
| 0.53352 |
| 0.53465 |
| 0.54053 |
| 0.53686 |
| 0.53401 |
| 0.53461 |
| 0.52872 |
| 0.53218 |
| 0.53706 |
| 0.53754 |
| 0.53331 |
| 0.53160 |
| 0.52939 |
| 0.53137 |
| 0.52914 |
| 0.53300 |
| 0.53031 |
| 0.52492 |
| 0.52631 |
| 0.52790 |
| 0.53110 |
| 0.52442 |
| 0.52497 |
| 0.52466 |
| 0.52274 |
| 0.52071 |
| 0.52546 |
| 0.52210 |
| 0.51934 |
| 0.52552 |
| 0.52800 |
| 0.52404 |
| 0.52205 |
| 0.52884 |
| 0.52973 |
| 0.52754 |
| 0.52652 |
| 0.52360 |
| 0.52055 |
| 0.52457 |
| 0.52452 |
| 0.53057 |
| 0.52588 |
| 0.52580 |
| 0.52336 |
| 0.51977 |
| 0.51953 |
| 0.51937 |
| 0.52074 |
| 0.51923 |
| 0.51832 |
| 0.51661 |
| 0.51906 |
| 0.53126 |
| 0.51853 |
| 0.53006 |
| 0.53078 |
| 0.54508 |
| 0.53976 |
| 0.53535 |
| 0.53523 |
| 0.53867 |
| 0.51863 |
| 0.52125 |
| 0.51886 |
| 0.52260 |
| 0.51067 |
| 0.51390 |
| 0.51493 |
| 0.51625 |
| 0.51466 |
| 0.51808 |
| 0.51823 |
| 0.50975 |
| 0.51278 |
| 0.51357 |
| 0.51181 |
| 0.51575 |
| 0.50903 |
| 0.51519 |
| 0.51415 |
| 0.51592 |
| 0.51339 |
| 0.52694 |
| 0.52245 |
| 0.52031 |
| 0.52317 |
| 0.51588 |
| 0.51766 |
| 0.50459 |
| 0.51474 |
| 0.52690 |
| 0.50789 |
| 0.51204 |
| 0.51594 |
| 0.50356 |
| 0.51898 |
| 0.51485 |
| 0.50397 |
| 0.50178 |
| 0.50812 |
| 0.51184 |
| 0.51125 |
| 0.51202 |
| 0.50822 |
| 0.50849 |
| 0.51532 |
| 0.51857 |
| 0.52316 |
| 0.55030 |
| 0.54853 |
| 0.55083 |
| 0.54224 |
| 0.53480 |
| 0.54317 |
| 0.52671 |
| 0.51167 |
| 0.51111 |
| 0.50422 |
| 0.50456 |
| 0.50109 |
| 0.50346 |
| 0.49630 |
| 0.50356 |
| 0.50319 |
| 0.49652 |
| 0.50914 |
| 0.49559 |
| 0.50253 |
| 0.50353 |
| 0.50983 |
| 0.50233 |
| 0.51001 |
| 0.51051 |
| 0.51702 |
| 0.51287 |
| 0.52586 |
| 0.51008 |
| 0.53077 |
| 0.53054 |
| 0.53366 |
| 0.53060 |
| 0.54607 |
| 0.54491 |
| 0.55053 |
| 0.54733 |
| 0.54431 |
| 0.54710 |
| 0.54862 |
| 0.54861 |
| 0.54795 |
| 0.55397 |
| 0.55278 |
| 0.55158 |
| 0.55465 |
| 0.55183 |
| 0.54851 |
| 0.55200 |
| 0.54367 |
| 0.55456 |
| 0.55702 |
| 0.56486 |
| 0.56503 |
| 0.55912 |
| 0.56408 |
| 0.55516 |
| 0.55315 |
| 0.55421 |
| 0.55254 |
| 0.55411 |
| 0.55259 |
| 0.55253 |
| 0.55200 |
| 0.55910 |
| 0.54332 |
| 0.55272 |
| 0.54789 |
| 0.55248 |
| 0.55062 |
| 0.54540 |
| 0.54365 |
| 0.54322 |
| 0.54159 |
| 0.54136 |
| 0.54640 |
| 0.54044 |
| 0.54199 |
| 0.54131 |
| 0.54139 |
| 0.54417 |
| 0.54422 |
| 0.54020 |
| 0.54765 |
| 0.54625 |
| 0.55254 |
| 0.54953 |
| 0.55160 |
| 0.55179 |
| 0.54786 |
| 0.54469 |
| 0.55677 |
| 0.54252 |
| 0.54305 |
| 0.53916 |
| 0.53458 |
| 0.53443 |
| 0.53605 |
| 0.53362 |
| 0.54591 |
| 0.54651 |
| 0.54571 |
| 0.54181 |
| 0.53993 |
| 0.54247 |
| 0.54048 |
| 0.54369 |
| 0.54536 |
| 0.54355 |
| 0.54552 |
| 0.54634 |
| 0.54832 |
| 0.54728 |
| 0.54548 |
| 0.54610 |
| 0.54387 |
| 0.54315 |
| 0.53833 |
| 0.53641 |
| 0.53596 |
| 0.53213 |
| 0.53142 |
| 0.53204 |
| 0.52867 |
| 0.52412 |
| 0.52555 |
| 0.52580 |
| 0.53210 |
| 0.53203 |
| 0.53030 |
| 0.52005 |
| 0.51801 |
| 0.51412 |
| 0.51877 |
| 0.52137 |
| 0.51951 |
| 0.52174 |
| 0.52476 |
| 0.53787 |
| 0.53177 |
| 0.53132 |
| 0.53499 |
| 0.53479 |
| 0.66673 |
| 0.66531 |
| 0.67341 |
| 0.67863 |
| 0.68137 |
| 0.68110 |
| 0.68083 |
| 0.68477 |
| 0.68380 |
| 0.68976 |
| 0.68633 |
| 0.69164 |
| 0.67974 |
| 0.67747 |
| 0.66937 |
| 0.66562 |
| 0.67876 |
| 0.68888 |
| 0.68828 |
| 0.69011 |
| 0.68789 |
| 0.68463 |
| 0.68587 |
| 0.68682 |
| 0.68058 |
| 0.68604 |
| 0.67503 |
| 0.67166 |
| 0.67267 |
| 0.66825 |
| 0.66883 |
| 0.67103 |
| 0.66861 |
| 0.66952 |
| 0.67030 |
| 0.66459 |
| 0.66766 |
| 0.66825 |
| 0.66696 |
| 0.66936 |
| 0.66991 |
| 0.66626 |
| 0.66450 |
| 0.66506 |
| 0.66131 |
| 0.66190 |
| 0.65816 |
| 0.65766 |
| 0.65635 |
| 0.65778 |
| 0.65869 |
| 0.65546 |
| 0.66242 |
| 0.66099 |
| 0.67238 |
| 0.66702 |
| 0.68436 |
| 0.70461 |
| 0.70318 |
| 0.70519 |
| 0.70601 |
| 0.70788 |
| 0.70049 |
| 0.68690 |
| 0.68392 |
| 0.67542 |
| 0.67155 |
| 0.66978 |
| 0.67292 |
| 0.66018 |
| 0.64040 |
| 0.67939 |
| 0.67322 |
| 0.66375 |
| 0.66518 |
| 0.66240 |
| 0.64825 |
| 0.63497 |
| 0.63282 |
| 0.62469 |
| 0.62036 |
| 0.60237 |
| 0.59227 |
| 0.59224 |
| 0.59043 |
| 0.59318 |
| 0.58869 |
| 0.58561 |
| 0.58170 |
| 0.58376 |
| 0.58412 |
| 0.57660 |
| 0.56904 |
| 0.56401 |
| 0.56502 |
| 0.57757 |
| 0.57013 |
| 0.56352 |
| 0.56052 |
| 0.54912 |
| 0.58411 |
| 0.57992 |
| 0.57932 |
| 0.58284 |
| 0.59447 |
| 0.58510 |
| 0.58436 |
| 0.58495 |
| 0.58654 |
| 0.58515 |
| 0.58523 |
| 0.58805 |
| 0.58299 |
| 0.58961 |
| 0.61274 |
| 0.62781 |
| 0.60625 |
| 0.57447 |
| 0.57452 |
| 0.57197 |
| 0.56374 |
| 0.56744 |
| 0.55992 |
| 0.50991 |
| 0.57818 |
| 0.61995 |
| 0.68555 |
| 0.69327 |
| 0.68880 |
| 0.69204 |
| 0.77102 |
| 0.78887 |
| 0.79505 |
| 0.85821 |
| 0.86184 |
| 0.88377 |
| 0.90593 |