Historique des taux quotidiens LSL /AED depuis le samedi, 24 avril 2004.
Le maximum a été atteint le
1 loti lesothan = 0.65282 dirham des Émirats arabes unis
le minimum le
1 loti lesothan = 0.04294 dirham des Émirats arabes unis
Historique des prix AED / LSL
Date | LSL/AED |
| 0.19662 |
| 0.19996 |
| 0.20148 |
| 0.19991 |
| 0.19908 |
| 0.19553 |
| 0.19190 |
| 0.19414 |
| 0.19839 |
| 0.19412 |
| 0.19393 |
| 0.19423 |
| 0.19664 |
| 0.19255 |
| 0.19009 |
| 0.19351 |
| 0.19300 |
| 0.19362 |
| 0.19548 |
| 0.19156 |
| 0.19684 |
| 0.19672 |
| 0.19831 |
| 0.19905 |
| 0.19911 |
| 0.19225 |
| 0.19679 |
| 0.19633 |
| 0.19994 |
| 0.18741 |
| 0.20135 |
| 0.19531 |
| 0.19275 |
| 0.19525 |
| 0.18942 |
| 0.19318 |
| 0.19599 |
| 0.19311 |
| 0.19387 |
| 0.19418 |
| 0.19637 |
| 0.19328 |
| 0.18917 |
| 0.19712 |
| 0.20616 |
| 0.20475 |
| 0.20369 |
| 0.19526 |
| 0.19547 |
| 0.19757 |
| 0.20186 |
| 0.19770 |
| 0.18888 |
| 0.18656 |
| 0.19022 |
| 0.19281 |
| 0.19946 |
| 0.19983 |
| 0.20339 |
| 0.20152 |
| 0.20161 |
| 0.20181 |
| 0.19950 |
| 0.20302 |
| 0.20404 |
| 0.21190 |
| 0.21206 |
| 0.21357 |
| 0.21468 |
| 0.21506 |
| 0.21575 |
| 0.21554 |
| 0.21196 |
| 0.21028 |
| 0.21191 |
| 0.21443 |
| 0.21145 |
| 0.21194 |
| 0.20494 |
| 0.19993 |
| 0.19993 |
| 0.20317 |
| 0.20257 |
| 0.20446 |
| 0.20387 |
| 0.20787 |
| 0.21415 |
| 0.21251 |
| 0.21756 |
| 0.21596 |
| 0.22368 |
| 0.22067 |
| 0.22239 |
| 0.21912 |
| 0.21501 |
| 0.21576 |
| 0.22611 |
| 0.23154 |
| 0.22938 |
| 0.22839 |
| 0.23885 |
| 0.23758 |
| 0.23218 |
| 0.22625 |
| 0.22667 |
| 0.22772 |
| 0.23386 |
| 0.24568 |
| 0.24369 |
| 0.23933 |
| 0.23968 |
| 0.24254 |
| 0.24156 |
| 0.23689 |
| 0.23651 |
| 0.24248 |
| 0.23870 |
| 0.23697 |
| 0.23216 |
| 0.23638 |
| 0.23218 |
| 0.23040 |
| 0.22911 |
| 0.22733 |
| 0.23249 |
| 0.24147 |
| 0.24514 |
| 0.24575 |
| 0.24861 |
| 0.24948 |
| 0.24551 |
| 0.24466 |
| 0.24478 |
| 0.24818 |
| 0.04294 |
| 0.25759 |
| 0.25080 |
| 0.24127 |
| 0.24903 |
| 0.25130 |
| 0.25438 |
| 0.24799 |
| 0.25300 |
| 0.25436 |
| 0.25820 |
| 0.26075 |
| 0.25797 |
| 0.26681 |
| 0.27232 |
| 0.26692 |
| 0.26303 |
| 0.25974 |
| 0.26183 |
| 0.25442 |
| 0.25773 |
| 0.25810 |
| 0.25176 |
| 0.24949 |
| 0.24525 |
| 0.24966 |
| 0.24578 |
| 0.23655 |
| 0.24455 |
| 0.24846 |
| 0.25436 |
| 0.24684 |
| 0.24396 |
| 0.24254 |
| 0.23941 |
| 0.23738 |
| 0.25197 |
| 0.25141 |
| 0.24994 |
| 0.24461 |
| 0.24171 |
| 0.23869 |
| 0.23900 |
| 0.23882 |
| 0.23863 |
| 0.22590 |
| 0.22584 |
| 0.22272 |
| 0.22197 |
| 0.22252 |
| 0.21481 |
| 0.21893 |
| 0.22026 |
| 0.21940 |
| 0.21967 |
| 0.21655 |
| 0.21036 |
| 0.20740 |
| 0.21330 |
| 0.22161 |
| 0.22044 |
| 0.21936 |
| 0.21565 |
| 0.21321 |
| 0.21205 |
| 0.21339 |
| 0.21849 |
| 0.21020 |
| 0.20871 |
| 0.19933 |
| 0.19873 |
| 0.19643 |
| 0.19477 |
| 0.19504 |
| 0.20399 |
| 0.19486 |
| 0.20529 |
| 0.20939 |
| 0.22147 |
| 0.23174 |
| 0.23557 |
| 0.24392 |
| 0.24582 |
| 0.24442 |
| 0.24672 |
| 0.25190 |
| 0.25288 |
| 0.25645 |
| 0.25784 |
| 0.26103 |
| 0.25825 |
| 0.25441 |
| 0.25073 |
| 0.25116 |
| 0.24921 |
| 0.24833 |
| 0.24689 |
| 0.24533 |
| 0.25229 |
| 0.24893 |
| 0.24822 |
| 0.24256 |
| 0.24093 |
| 0.24653 |
| 0.25056 |
| 0.24963 |
| 0.24126 |
| 0.24046 |
| 0.23923 |
| 0.23789 |
| 0.24602 |
| 0.25832 |
| 0.26467 |
| 0.26462 |
| 0.25964 |
| 0.25977 |
| 0.25667 |
| 0.24803 |
| 0.24646 |
| 0.25350 |
| 0.25397 |
| 0.25537 |
| 0.25683 |
| 0.25478 |
| 0.25643 |
| 0.25992 |
| 0.26259 |
| 0.26037 |
| 0.25621 |
| 0.25669 |
| 0.25456 |
| 0.25551 |
| 0.25798 |
| 0.26483 |
| 0.26092 |
| 0.26845 |
| 0.27427 |
| 0.26905 |
| 0.26498 |
| 0.26452 |
| 0.26483 |
| 0.25525 |
| 0.25222 |
| 0.25533 |
| 0.25562 |
| 0.26892 |
| 0.26426 |
| 0.26180 |
| 0.25538 |
| 0.25736 |
| 0.25359 |
| 0.25646 |
| 0.25433 |
| 0.24659 |
| 0.25959 |
| 0.25796 |
| 0.24595 |
| 0.24957 |
| 0.24783 |
| 0.25627 |
| 0.27406 |
| 0.25627 |
| 0.27330 |
| 0.27924 |
| 0.27236 |
| 0.27817 |
| 0.27391 |
| 0.26522 |
| 0.27015 |
| 0.27092 |
| 0.28035 |
| 0.29209 |
| 0.29527 |
| 0.28829 |
| 0.29903 |
| 0.29268 |
| 0.29467 |
| 0.29778 |
| 0.30463 |
| 0.30385 |
| 0.30983 |
| 0.31520 |
| 0.30603 |
| 0.31015 |
| 0.30880 |
| 0.31729 |
| 0.31516 |
| 0.30771 |
| 0.30448 |
| 0.30738 |
| 0.30470 |
| 0.29837 |
| 0.29438 |
| 0.29917 |
| 0.28832 |
| 0.28841 |
| 0.26885 |
| 0.26860 |
| 0.26664 |
| 0.26087 |
| 0.25358 |
| 0.25941 |
| 0.26083 |
| 0.26772 |
| 0.27533 |
| 0.26624 |
| 0.26957 |
| 0.27600 |
| 0.27849 |
| 0.28344 |
| 0.28315 |
| 0.28196 |
| 0.27882 |
| 0.27611 |
| 0.27414 |
| 0.28239 |
| 0.28309 |
| 0.28377 |
| 0.27505 |
| 0.27843 |
| 0.28528 |
| 0.28493 |
| 0.28555 |
| 0.28840 |
| 0.28328 |
| 0.27920 |
| 0.27876 |
| 0.26975 |
| 0.27476 |
| 0.28256 |
| 0.27624 |
| 0.26341 |
| 0.26706 |
| 0.28644 |
| 0.29048 |
| 0.27922 |
| 0.28251 |
| 0.28231 |
| 0.28110 |
| 0.27544 |
| 0.27555 |
| 0.27129 |
| 0.27207 |
| 0.26816 |
| 0.26983 |
| 0.26904 |
| 0.26252 |
| 0.25979 |
| 0.26985 |
| 0.26693 |
| 0.26799 |
| 0.25778 |
| 0.25552 |
| 0.27522 |
| 0.27250 |
| 0.26241 |
| 0.25967 |
| 0.26334 |
| 0.26959 |
| 0.26744 |
| 0.26231 |
| 0.25552 |
| 0.25512 |
| 0.25551 |
| 0.27038 |
| 0.27644 |
| 0.27026 |
| 0.26427 |
| 0.25586 |
| 0.25646 |
| 0.25345 |
| 0.25224 |
| 0.23819 |
| 0.24606 |
| 0.24385 |
| 0.24081 |
| 0.23427 |
| 0.23427 |
| 0.24079 |
| 0.24578 |
| 0.25866 |
| 0.25555 |
| 0.25124 |
| 0.24563 |
| 0.24706 |
| 0.23758 |
| 0.24125 |
| 0.24136 |
| 0.23804 |
| 0.23264 |
| 0.23665 |
| 0.23150 |
| 0.23088 |
| 0.23076 |
| 0.22327 |
| 0.21824 |
| 0.22651 |
| 0.23696 |
| 0.24053 |
| 0.24359 |
| 0.23303 |
| 0.25607 |
| 0.25710 |
| 0.26278 |
| 0.25594 |
| 0.25745 |
| 0.26620 |
| 0.26930 |
| 0.27743 |
| 0.27549 |
| 0.26922 |
| 0.26168 |
| 0.27340 |
| 0.27202 |
| 0.26352 |
| 0.27635 |
| 0.27902 |
| 0.28500 |
| 0.29041 |
| 0.28955 |
| 0.29062 |
| 0.29579 |
| 0.29451 |
| 0.29720 |
| 0.30050 |
| 0.30289 |
| 0.29658 |
| 0.29367 |
| 0.30001 |
| 0.30800 |
| 0.30963 |
| 0.30506 |
| 0.30453 |
| 0.30561 |
| 0.30281 |
| 0.30319 |
| 0.31113 |
| 0.30298 |
| 0.30783 |
| 0.29587 |
| 0.30388 |
| 0.31251 |
| 0.31552 |
| 0.31515 |
| 0.31771 |
| 0.31822 |
| 0.32090 |
| 0.31615 |
| 0.31927 |
| 0.31372 |
| 0.31600 |
| 0.31708 |
| 0.31428 |
| 0.31977 |
| 0.33338 |
| 0.33427 |
| 0.33014 |
| 0.32607 |
| 0.33170 |
| 0.33584 |
| 0.33247 |
| 0.33294 |
| 0.32676 |
| 0.32588 |
| 0.33011 |
| 0.33403 |
| 0.34062 |
| 0.34456 |
| 0.34325 |
| 0.34628 |
| 0.34470 |
| 0.34428 |
| 0.34832 |
| 0.34586 |
| 0.34359 |
| 0.34090 |
| 0.34621 |
| 0.34613 |
| 0.34291 |
| 0.34646 |
| 0.34525 |
| 0.35558 |
| 0.35434 |
| 0.35469 |
| 0.34911 |
| 0.34527 |
| 0.34955 |
| 0.34940 |
| 0.34871 |
| 0.34803 |
| 0.33895 |
| 0.34194 |
| 0.34182 |
| 0.33843 |
| 0.33856 |
| 0.33887 |
| 0.33041 |
| 0.32814 |
| 0.32999 |
| 0.33883 |
| 0.34135 |
| 0.34461 |
| 0.35133 |
| 0.35499 |
| 0.35631 |
| 0.35451 |
| 0.35877 |
| 0.36457 |
| 0.36239 |
| 0.35434 |
| 0.36145 |
| 0.37373 |
| 0.37354 |
| 0.37038 |
| 0.36704 |
| 0.36506 |
| 0.37278 |
| 0.37387 |
| 0.36851 |
| 0.35838 |
| 0.35744 |
| 0.36128 |
| 0.37249 |
| 0.37314 |
| 0.37479 |
| 0.37378 |
| 0.36989 |
| 0.36027 |
| 0.37068 |
| 0.36282 |
| 0.37052 |
| 0.36326 |
| 0.36909 |
| 0.38274 |
| 0.38933 |
| 0.40233 |
| 0.40915 |
| 0.40602 |
| 0.39824 |
| 0.40471 |
| 0.40592 |
| 0.39942 |
| 0.39356 |
| 0.40025 |
| 0.40284 |
| 0.40508 |
| 0.41197 |
| 0.41597 |
| 0.41253 |
| 0.41044 |
| 0.40787 |
| 0.41374 |
| 0.42283 |
| 0.42903 |
| 0.43351 |
| 0.42743 |
| 0.42895 |
| 0.42351 |
| 0.41591 |
| 0.41525 |
| 0.41492 |
| 0.42098 |
| 0.42104 |
| 0.42224 |
| 0.42567 |
| 0.42055 |
| 0.41598 |
| 0.44087 |
| 0.44411 |
| 0.44514 |
| 0.44815 |
| 0.43758 |
| 0.43627 |
| 0.44212 |
| 0.45220 |
| 0.44921 |
| 0.44796 |
| 0.43554 |
| 0.44736 |
| 0.44304 |
| 0.44947 |
| 0.43330 |
| 0.44078 |
| 0.43656 |
| 0.43242 |
| 0.44060 |
| 0.44516 |
| 0.44861 |
| 0.46937 |
| 0.47347 |
| 0.46816 |
| 0.46232 |
| 0.46722 |
| 0.48095 |
| 0.48369 |
| 0.48634 |
| 0.48522 |
| 0.48619 |
| 0.48061 |
| 0.47879 |
| 0.47777 |
| 0.48478 |
| 0.46763 |
| 0.46314 |
| 0.45405 |
| 0.44999 |
| 0.45438 |
| 0.45021 |
| 0.43769 |
| 0.44518 |
| 0.45703 |
| 0.43910 |
| 0.44029 |
| 0.46329 |
| 0.46237 |
| 0.46874 |
| 0.45678 |
| 0.46477 |
| 0.46380 |
| 0.47033 |
| 0.47313 |
| 0.48536 |
| 0.50579 |
| 0.52104 |
| 0.51756 |
| 0.51049 |
| 0.51205 |
| 0.52656 |
| 0.55005 |
| 0.54193 |
| 0.52980 |
| 0.54307 |
| 0.54460 |
| 0.53769 |
| 0.54212 |
| 0.54053 |
| 0.54634 |
| 0.53034 |
| 0.52659 |
| 0.52351 |
| 0.54670 |
| 0.55953 |
| 0.54613 |
| 0.53715 |
| 0.55273 |
| 0.54784 |
| 0.53421 |
| 0.52354 |
| 0.53217 |
| 0.53462 |
| 0.52674 |
| 0.51476 |
| 0.50375 |
| 0.50631 |
| 0.51199 |
| 0.52037 |
| 0.53284 |
| 0.53785 |
| 0.55582 |
| 0.54538 |
| 0.53782 |
| 0.53647 |
| 0.53399 |
| 0.51550 |
| 0.52563 |
| 0.52660 |
| 0.53889 |
| 0.52660 |
| 0.53057 |
| 0.53608 |
| 0.53538 |
| 0.52803 |
| 0.52471 |
| 0.51442 |
| 0.51132 |
| 0.50821 |
| 0.50254 |
| 0.50036 |
| 0.50271 |
| 0.50918 |
| 0.50437 |
| 0.49607 |
| 0.48218 |
| 0.48220 |
| 0.47436 |
| 0.48380 |
| 0.49114 |
| 0.48042 |
| 0.47240 |
| 0.47614 |
| 0.46780 |
| 0.48581 |
| 0.48643 |
| 0.49836 |
| 0.49497 |
| 0.49295 |
| 0.50743 |
| 0.50585 |
| 0.49576 |
| 0.49805 |
| 0.49639 |
| 0.49743 |
| 0.47782 |
| 0.47858 |
| 0.47833 |
| 0.47348 |
| 0.48464 |
| 0.48351 |
| 0.49720 |
| 0.50240 |
| 0.49960 |
| 0.49003 |
| 0.48162 |
| 0.48859 |
| 0.49335 |
| 0.49673 |
| 0.48723 |
| 0.49582 |
| 0.49416 |
| 0.46999 |
| 0.49041 |
| 0.49937 |
| 0.49413 |
| 0.49032 |
| 0.49371 |
| 0.48912 |
| 0.48948 |
| 0.47759 |
| 0.47077 |
| 0.47192 |
| 0.44945 |
| 0.45695 |
| 0.47315 |
| 0.47427 |
| 0.45962 |
| 0.44351 |
| 0.45986 |
| 0.46443 |
| 0.44972 |
| 0.45551 |
| 0.45342 |
| 0.46108 |
| 0.44120 |
| 0.42850 |
| 0.44069 |
| 0.43767 |
| 0.41480 |
| 0.40576 |
| 0.40658 |
| 0.40668 |
| 0.38309 |
| 0.38775 |
| 0.37053 |
| 0.34803 |
| 0.35453 |
| 0.36817 |
| 0.36955 |
| 0.38050 |
| 0.35934 |
| 0.36155 |
| 0.36117 |
| 0.36883 |
| 0.38888 |
| 0.38579 |
| 0.37919 |
| 0.36112 |
| 0.36137 |
| 0.36181 |
| 0.35472 |
| 0.36148 |
| 0.36950 |
| 0.37790 |
| 0.32730 |
| 0.38430 |
| 0.39802 |
| 0.42450 |
| 0.44625 |
| 0.45897 |
| 0.44924 |
| 0.46731 |
| 0.47525 |
| 0.47670 |
| 0.47058 |
| 0.47552 |
| 0.50858 |
| 0.48776 |
| 0.48497 |
| 0.48061 |
| 0.47428 |
| 0.46535 |
| 0.45828 |
| 0.45886 |
| 0.46656 |
| 0.47900 |
| 0.47953 |
| 0.48956 |
| 0.47804 |
| 0.48421 |
| 0.48043 |
| 0.47302 |
| 0.46750 |
| 0.47024 |
| 0.45661 |
| 0.45151 |
| 0.45651 |
| 0.45755 |
| 0.46975 |
| 0.47659 |
| 0.48038 |
| 0.47532 |
| 0.49836 |
| 0.51889 |
| 0.51972 |
| 0.53963 |
| 0.53308 |
| 0.53881 |
| 0.52530 |
| 0.53777 |
| 0.54477 |
| 0.53792 |
| 0.53807 |
| 0.55176 |
| 0.55232 |
| 0.55778 |
| 0.55536 |
| 0.53825 |
| 0.54561 |
| 0.53363 |
| 0.53362 |
| 0.51775 |
| 0.51171 |
| 0.51049 |
| 0.51187 |
| 0.51587 |
| 0.50980 |
| 0.51626 |
| 0.51529 |
| 0.51498 |
| 0.53822 |
| 0.52780 |
| 0.52797 |
| 0.51564 |
| 0.51024 |
| 0.51193 |
| 0.50573 |
| 0.51405 |
| 0.51907 |
| 0.52215 |
| 0.52952 |
| 0.52906 |
| 0.52043 |
| 0.52095 |
| 0.51546 |
| 0.51365 |
| 0.50507 |
| 0.50945 |
| 0.49443 |
| 0.50003 |
| 0.49107 |
| 0.51504 |
| 0.51295 |
| 0.50817 |
| 0.50871 |
| 0.50527 |
| 0.51733 |
| 0.50732 |
| 0.50653 |
| 0.52634 |
| 0.52598 |
| 0.52521 |
| 0.51903 |
| 0.51415 |
| 0.51666 |
| 0.50600 |
| 0.50656 |
| 0.49813 |
| 0.48682 |
| 0.47969 |
| 0.48948 |
| 0.46755 |
| 0.48585 |
| 0.48938 |
| 0.50028 |
| 0.49929 |
| 0.51407 |
| 0.51477 |
| 0.52905 |
| 0.54046 |
| 0.53914 |
| 0.53389 |
| 0.52065 |
| 0.50822 |
| 0.51916 |
| 0.51613 |
| 0.49726 |
| 0.53134 |
| 0.54509 |
| 0.55398 |
| 0.56465 |
| 0.56001 |
| 0.58637 |
| 0.60582 |
| 0.59828 |
| 0.61231 |
| 0.59901 |
| 0.59785 |
| 0.59878 |
| 0.58685 |
| 0.58834 |
| 0.58652 |
| 0.59080 |
| 0.59698 |
| 0.60949 |
| 0.59664 |
| 0.60295 |
| 0.59883 |
| 0.61580 |
| 0.60756 |
| 0.60318 |
| 0.54585 |
| 0.57492 |
| 0.57452 |
| 0.57996 |
| 0.57231 |
| 0.56305 |
| 0.55306 |
| 0.54352 |
| 0.54357 |
| 0.54687 |
| 0.55420 |
| 0.56265 |
| 0.56429 |
| 0.57132 |
| 0.57561 |
| 0.57125 |
| 0.57432 |
| 0.58744 |
| 0.56801 |
| 0.56666 |
| 0.57056 |
| 0.56852 |
| 0.56231 |
| 0.55096 |
| 0.55307 |
| 0.54294 |
| 0.53750 |
| 0.55252 |
| 0.54801 |
| 0.53525 |
| 0.54477 |
| 0.55615 |
| 0.56133 |
| 0.57631 |
| 0.60030 |
| 0.60321 |
| 0.60557 |
| 0.58647 |
| 0.59731 |
| 0.58965 |
| 0.58483 |
| 0.59975 |
| 0.61560 |
| 0.62583 |
| 0.63325 |
| 0.61914 |
| 0.60869 |
| 0.59259 |
| 0.61547 |
| 0.61852 |
| 0.60818 |
| 0.61195 |
| 0.65092 |
| 0.65216 |
| 0.64261 |
| 0.64001 |
| 0.64032 |
| 0.63232 |
| 0.61135 |
| 0.60587 |
| 0.59399 |
| 0.60035 |
| 0.59196 |
| 0.57655 |
| 0.56109 |
| 0.56762 |
| 0.57312 |
| 0.56565 |
| 0.56135 |
| 0.55322 |
| 0.54812 |
| 0.55302 |
| 0.56446 |
| 0.60163 |
| 0.58798 |
| 0.58945 |
| 0.62252 |
| 0.59946 |
| 0.59716 |
| 0.59580 |
| 0.57925 |
| 0.55891 |
| 0.56509 |
| 0.56645 |
| 0.54966 |
| 0.54429 |
| 0.51888 |
| 0.52749 |
| 0.54524 |