Historique des taux quotidiens LSL /MAD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 1.5192 dirham marocain
le minimum le
1 loti lesothan = 0.1047 dirham marocain
Historique des prix MAD / LSL
Date | LSL/MAD |
| 0.5450 |
| 0.5436 |
| 0.5380 |
| 0.5304 |
| 0.5348 |
| 0.5401 |
| 0.5332 |
| 0.5324 |
| 0.5316 |
| 0.5373 |
| 0.5287 |
| 0.5200 |
| 0.5312 |
| 0.5273 |
| 0.5310 |
| 0.5333 |
| 0.5187 |
| 0.5330 |
| 0.5320 |
| 0.5360 |
| 0.5368 |
| 0.5481 |
| 0.5326 |
| 0.5409 |
| 0.5389 |
| 0.5519 |
| 0.5218 |
| 0.5605 |
| 0.5473 |
| 0.5418 |
| 0.5454 |
| 0.5346 |
| 0.5423 |
| 0.5454 |
| 0.5400 |
| 0.5373 |
| 0.5381 |
| 0.5439 |
| 0.5248 |
| 0.5116 |
| 0.5277 |
| 0.5533 |
| 0.5437 |
| 0.5387 |
| 0.5217 |
| 0.5228 |
| 0.5371 |
| 0.5490 |
| 0.5451 |
| 0.5217 |
| 0.5193 |
| 0.5297 |
| 0.5304 |
| 0.5422 |
| 0.5459 |
| 0.5594 |
| 0.5549 |
| 0.5706 |
| 0.5718 |
| 0.5649 |
| 0.5717 |
| 0.5713 |
| 0.5918 |
| 0.5863 |
| 0.5931 |
| 0.5921 |
| 0.6030 |
| 0.6139 |
| 0.6161 |
| 0.6064 |
| 0.6027 |
| 0.6078 |
| 0.6215 |
| 0.6209 |
| 0.6193 |
| 0.6109 |
| 0.5952 |
| 0.5949 |
| 0.6091 |
| 0.6078 |
| 0.6097 |
| 0.6071 |
| 0.6057 |
| 0.6235 |
| 0.6138 |
| 0.6259 |
| 0.6159 |
| 0.6368 |
| 0.6178 |
| 0.6222 |
| 0.6086 |
| 0.6148 |
| 0.5989 |
| 0.6164 |
| 0.6318 |
| 0.6294 |
| 0.6219 |
| 0.6415 |
| 0.6389 |
| 0.6300 |
| 0.6213 |
| 0.6193 |
| 0.6207 |
| 0.6308 |
| 0.6513 |
| 0.6437 |
| 0.6434 |
| 0.6229 |
| 0.6234 |
| 0.6175 |
| 0.6009 |
| 0.6078 |
| 0.6133 |
| 0.5999 |
| 0.5985 |
| 0.5861 |
| 0.5977 |
| 0.5866 |
| 0.5806 |
| 0.5744 |
| 0.5729 |
| 0.5841 |
| 0.6006 |
| 0.6049 |
| 0.6073 |
| 0.6135 |
| 0.6148 |
| 0.6061 |
| 0.6019 |
| 0.5998 |
| 0.6077 |
| 0.1047 |
| 0.6258 |
| 0.6116 |
| 0.5907 |
| 0.6076 |
| 0.6139 |
| 0.6172 |
| 0.6042 |
| 0.6167 |
| 0.6186 |
| 0.6265 |
| 0.6315 |
| 0.6260 |
| 0.6422 |
| 0.6545 |
| 0.6431 |
| 0.6312 |
| 0.6248 |
| 0.6305 |
| 0.6181 |
| 0.6244 |
| 0.6263 |
| 0.6141 |
| 0.6145 |
| 0.6046 |
| 0.6093 |
| 0.6021 |
| 0.5825 |
| 0.5958 |
| 0.6023 |
| 0.6188 |
| 0.6021 |
| 0.5959 |
| 0.5909 |
| 0.5836 |
| 0.5698 |
| 0.6075 |
| 0.6110 |
| 0.6106 |
| 0.6197 |
| 0.5924 |
| 0.5903 |
| 0.5928 |
| 0.5942 |
| 0.5936 |
| 0.5686 |
| 0.5636 |
| 0.5576 |
| 0.5562 |
| 0.5610 |
| 0.5430 |
| 0.5513 |
| 0.5501 |
| 0.5487 |
| 0.5471 |
| 0.5438 |
| 0.5262 |
| 0.5233 |
| 0.5431 |
| 0.5650 |
| 0.5740 |
| 0.5744 |
| 0.5667 |
| 0.5636 |
| 0.5574 |
| 0.5599 |
| 0.5755 |
| 0.5596 |
| 0.5609 |
| 0.5330 |
| 0.5333 |
| 0.5282 |
| 0.5278 |
| 0.5332 |
| 0.5664 |
| 0.5465 |
| 0.5596 |
| 0.5601 |
| 0.5755 |
| 0.5946 |
| 0.6126 |
| 0.6454 |
| 0.6507 |
| 0.6440 |
| 0.6455 |
| 0.6613 |
| 0.6621 |
| 0.6690 |
| 0.6724 |
| 0.6821 |
| 0.6772 |
| 0.6653 |
| 0.6588 |
| 0.6600 |
| 0.6551 |
| 0.6523 |
| 0.6500 |
| 0.6425 |
| 0.6621 |
| 0.6511 |
| 0.6536 |
| 0.6393 |
| 0.6404 |
| 0.6516 |
| 0.6615 |
| 0.6574 |
| 0.6350 |
| 0.6271 |
| 0.6262 |
| 0.6185 |
| 0.6388 |
| 0.6756 |
| 0.6921 |
| 0.6883 |
| 0.6788 |
| 0.6804 |
| 0.6646 |
| 0.6517 |
| 0.6458 |
| 0.6674 |
| 0.6702 |
| 0.6723 |
| 0.6739 |
| 0.6698 |
| 0.6745 |
| 0.6805 |
| 0.6859 |
| 0.6833 |
| 0.6750 |
| 0.6722 |
| 0.6650 |
| 0.6695 |
| 0.6730 |
| 0.6883 |
| 0.6774 |
| 0.6980 |
| 0.7121 |
| 0.6979 |
| 0.6898 |
| 0.6856 |
| 0.6836 |
| 0.6641 |
| 0.6554 |
| 0.6664 |
| 0.6615 |
| 0.6959 |
| 0.6847 |
| 0.6740 |
| 0.6668 |
| 0.6657 |
| 0.6584 |
| 0.6629 |
| 0.6533 |
| 0.6363 |
| 0.6670 |
| 0.6569 |
| 0.6292 |
| 0.6410 |
| 0.6367 |
| 0.6559 |
| 0.7104 |
| 0.6659 |
| 0.7044 |
| 0.7177 |
| 0.7006 |
| 0.7161 |
| 0.7032 |
| 0.6858 |
| 0.6975 |
| 0.7020 |
| 0.7212 |
| 0.7543 |
| 0.7653 |
| 0.7407 |
| 0.7625 |
| 0.7462 |
| 0.7455 |
| 0.7491 |
| 0.7598 |
| 0.7607 |
| 0.7773 |
| 0.7830 |
| 0.7637 |
| 0.7755 |
| 0.7729 |
| 0.7952 |
| 0.7865 |
| 0.7718 |
| 0.7610 |
| 0.7676 |
| 0.7653 |
| 0.7486 |
| 0.7502 |
| 0.7602 |
| 0.7351 |
| 0.7427 |
| 0.6926 |
| 0.6888 |
| 0.6823 |
| 0.6714 |
| 0.6552 |
| 0.6732 |
| 0.6748 |
| 0.6881 |
| 0.7064 |
| 0.6850 |
| 0.6938 |
| 0.7059 |
| 0.7083 |
| 0.7208 |
| 0.7223 |
| 0.7166 |
| 0.7195 |
| 0.7094 |
| 0.7053 |
| 0.7257 |
| 0.7345 |
| 0.7431 |
| 0.7231 |
| 0.7328 |
| 0.7587 |
| 0.7598 |
| 0.7590 |
| 0.7640 |
| 0.7555 |
| 0.7402 |
| 0.7490 |
| 0.7270 |
| 0.7412 |
| 0.7636 |
| 0.7564 |
| 0.7231 |
| 0.7299 |
| 0.7744 |
| 0.7912 |
| 0.7642 |
| 0.7760 |
| 0.7751 |
| 0.7705 |
| 0.7559 |
| 0.7495 |
| 0.7403 |
| 0.7394 |
| 0.7319 |
| 0.7411 |
| 0.7440 |
| 0.7255 |
| 0.7211 |
| 0.7378 |
| 0.7225 |
| 0.7359 |
| 0.7044 |
| 0.6938 |
| 0.7349 |
| 0.7319 |
| 0.7085 |
| 0.6951 |
| 0.6995 |
| 0.7133 |
| 0.7061 |
| 0.6953 |
| 0.6723 |
| 0.6775 |
| 0.6770 |
| 0.7114 |
| 0.7337 |
| 0.7204 |
| 0.7019 |
| 0.6863 |
| 0.6845 |
| 0.6769 |
| 0.6629 |
| 0.6378 |
| 0.6471 |
| 0.6427 |
| 0.6352 |
| 0.6219 |
| 0.6190 |
| 0.6321 |
| 0.6423 |
| 0.6774 |
| 0.6742 |
| 0.6625 |
| 0.6438 |
| 0.6467 |
| 0.6302 |
| 0.6346 |
| 0.6407 |
| 0.6381 |
| 0.6233 |
| 0.6295 |
| 0.6093 |
| 0.6110 |
| 0.6220 |
| 0.6039 |
| 0.5871 |
| 0.6109 |
| 0.6359 |
| 0.6469 |
| 0.6571 |
| 0.6249 |
| 0.6906 |
| 0.7032 |
| 0.7143 |
| 0.6929 |
| 0.6985 |
| 0.7117 |
| 0.7186 |
| 0.7294 |
| 0.7229 |
| 0.7126 |
| 0.6915 |
| 0.7234 |
| 0.7153 |
| 0.6986 |
| 0.7308 |
| 0.7239 |
| 0.7586 |
| 0.7759 |
| 0.7753 |
| 0.7742 |
| 0.7976 |
| 0.7854 |
| 0.7907 |
| 0.7929 |
| 0.7944 |
| 0.7801 |
| 0.7736 |
| 0.8044 |
| 0.8224 |
| 0.8124 |
| 0.8080 |
| 0.8070 |
| 0.8223 |
| 0.8210 |
| 0.8301 |
| 0.8304 |
| 0.8154 |
| 0.8230 |
| 0.8129 |
| 0.8168 |
| 0.8206 |
| 0.8194 |
| 0.8183 |
| 0.8268 |
| 0.8287 |
| 0.8415 |
| 0.8080 |
| 0.8021 |
| 0.7828 |
| 0.7765 |
| 0.7765 |
| 0.7584 |
| 0.7777 |
| 0.8031 |
| 0.8067 |
| 0.7958 |
| 0.7869 |
| 0.7982 |
| 0.7979 |
| 0.7853 |
| 0.7902 |
| 0.7799 |
| 0.7753 |
| 0.7770 |
| 0.7805 |
| 0.7978 |
| 0.7958 |
| 0.7890 |
| 0.7881 |
| 0.7837 |
| 0.7810 |
| 0.7893 |
| 0.7808 |
| 0.7710 |
| 0.7659 |
| 0.7732 |
| 0.7778 |
| 0.7712 |
| 0.7778 |
| 0.7752 |
| 0.7954 |
| 0.7902 |
| 0.7889 |
| 0.7721 |
| 0.7625 |
| 0.7748 |
| 0.7720 |
| 0.7759 |
| 0.7732 |
| 0.7514 |
| 0.7524 |
| 0.7544 |
| 0.7527 |
| 0.7534 |
| 0.7553 |
| 0.7397 |
| 0.7398 |
| 0.7375 |
| 0.7627 |
| 0.7624 |
| 0.7731 |
| 0.7804 |
| 0.7929 |
| 0.7929 |
| 0.7911 |
| 0.8078 |
| 0.8225 |
| 0.8190 |
| 0.8054 |
| 0.8168 |
| 0.8299 |
| 0.8345 |
| 0.8344 |
| 0.8254 |
| 0.8234 |
| 0.8421 |
| 0.8530 |
| 0.8459 |
| 0.8243 |
| 0.8136 |
| 0.8245 |
| 0.8515 |
| 0.8568 |
| 0.8584 |
| 0.8611 |
| 0.8583 |
| 0.8468 |
| 0.8603 |
| 0.8387 |
| 0.8442 |
| 0.8330 |
| 0.8565 |
| 0.8951 |
| 0.9141 |
| 0.9383 |
| 0.9469 |
| 0.9408 |
| 0.9233 |
| 0.9387 |
| 0.9455 |
| 0.9399 |
| 0.9217 |
| 0.9332 |
| 0.9369 |
| 0.9419 |
| 0.9496 |
| 0.9472 |
| 0.9376 |
| 0.9239 |
| 0.9238 |
| 0.9449 |
| 0.9634 |
| 0.9903 |
| 0.9966 |
| 0.9835 |
| 0.9898 |
| 0.9905 |
| 0.9656 |
| 0.9697 |
| 0.9809 |
| 0.9987 |
| 0.9940 |
| 0.9892 |
| 0.9886 |
| 0.9828 |
| 0.9706 |
| 1.0346 |
| 1.0402 |
| 1.0314 |
| 1.0600 |
| 1.0483 |
| 1.0480 |
| 1.0762 |
| 1.0988 |
| 1.0885 |
| 1.0949 |
| 1.0744 |
| 1.0959 |
| 1.0803 |
| 1.0757 |
| 1.0415 |
| 1.0541 |
| 1.0487 |
| 1.0418 |
| 1.0557 |
| 1.0532 |
| 1.0538 |
| 1.0906 |
| 1.0876 |
| 1.0807 |
| 1.0726 |
| 1.0831 |
| 1.0992 |
| 1.1063 |
| 1.1201 |
| 1.1223 |
| 1.1168 |
| 1.0929 |
| 1.0970 |
| 1.0981 |
| 1.1241 |
| 1.0829 |
| 1.0776 |
| 1.0811 |
| 1.0663 |
| 1.0642 |
| 1.0439 |
| 1.0192 |
| 1.0221 |
| 1.0373 |
| 1.0028 |
| 0.9957 |
| 1.0362 |
| 1.0265 |
| 1.0282 |
| 1.0104 |
| 1.0325 |
| 1.0417 |
| 1.0752 |
| 1.0702 |
| 1.0887 |
| 1.1318 |
| 1.1351 |
| 1.1026 |
| 1.0935 |
| 1.1007 |
| 1.1425 |
| 1.1781 |
| 1.1638 |
| 1.1571 |
| 1.1879 |
| 1.1588 |
| 1.1661 |
| 1.1733 |
| 1.1592 |
| 1.1579 |
| 1.1440 |
| 1.1540 |
| 1.1397 |
| 1.1738 |
| 1.1694 |
| 1.1543 |
| 1.1576 |
| 1.1807 |
| 1.1834 |
| 1.1675 |
| 1.1352 |
| 1.1708 |
| 1.1709 |
| 1.1666 |
| 1.1511 |
| 1.1409 |
| 1.1405 |
| 1.1416 |
| 1.1687 |
| 1.2180 |
| 1.2604 |
| 1.2678 |
| 1.2587 |
| 1.2415 |
| 1.2276 |
| 1.2192 |
| 1.1889 |
| 1.1760 |
| 1.1798 |
| 1.1891 |
| 1.1596 |
| 1.1614 |
| 1.1822 |
| 1.1787 |
| 1.1782 |
| 1.1855 |
| 1.1940 |
| 1.2050 |
| 1.1934 |
| 1.1932 |
| 1.1877 |
| 1.1838 |
| 1.1682 |
| 1.1700 |
| 1.1618 |
| 1.1279 |
| 1.1529 |
| 1.1404 |
| 1.1769 |
| 1.1914 |
| 1.1759 |
| 1.1781 |
| 1.1587 |
| 1.1340 |
| 1.1802 |
| 1.1386 |
| 1.1436 |
| 1.1289 |
| 1.1177 |
| 1.1397 |
| 1.1445 |
| 1.1212 |
| 1.1253 |
| 1.1063 |
| 1.1114 |
| 1.0772 |
| 1.0730 |
| 1.0731 |
| 1.0576 |
| 1.0672 |
| 1.0504 |
| 1.0669 |
| 1.0673 |
| 1.0706 |
| 1.0488 |
| 1.0353 |
| 1.0316 |
| 1.0319 |
| 1.0272 |
| 1.0092 |
| 1.0282 |
| 1.0235 |
| 0.9848 |
| 1.0134 |
| 1.0383 |
| 1.0339 |
| 1.0341 |
| 1.0385 |
| 1.0296 |
| 1.0391 |
| 1.0247 |
| 1.0149 |
| 1.0129 |
| 0.9811 |
| 0.9908 |
| 1.0165 |
| 1.0236 |
| 0.9957 |
| 0.9734 |
| 1.0116 |
| 1.0143 |
| 0.9930 |
| 1.0080 |
| 1.0008 |
| 0.9975 |
| 0.9660 |
| 0.9672 |
| 0.9878 |
| 1.0043 |
| 0.9579 |
| 0.9461 |
| 0.9299 |
| 0.9171 |
| 0.8793 |
| 0.8729 |
| 0.8600 |
| 0.8315 |
| 0.8466 |
| 0.8672 |
| 0.8704 |
| 0.8845 |
| 0.8487 |
| 0.8404 |
| 0.8357 |
| 0.8373 |
| 0.8731 |
| 0.8318 |
| 0.8326 |
| 0.8130 |
| 0.8477 |
| 0.8631 |
| 0.8377 |
| 0.8588 |
| 0.8651 |
| 0.8913 |
| 0.7888 |
| 0.8708 |
| 0.8898 |
| 0.9517 |
| 0.9573 |
| 0.9718 |
| 0.9737 |
| 1.0117 |
| 1.0022 |
| 0.9961 |
| 0.9890 |
| 0.9803 |
| 1.0170 |
| 0.9657 |
| 0.9553 |
| 0.9462 |
| 0.9462 |
| 0.9230 |
| 0.9197 |
| 0.9241 |
| 0.9224 |
| 0.9605 |
| 0.9507 |
| 0.9804 |
| 0.9636 |
| 0.9739 |
| 0.9601 |
| 0.9306 |
| 0.9220 |
| 0.9362 |
| 0.9036 |
| 0.9116 |
| 0.9061 |
| 0.9287 |
| 0.9607 |
| 0.9956 |
| 1.0142 |
| 1.0091 |
| 1.0410 |
| 1.0855 |
| 1.1055 |
| 1.1233 |
| 1.1202 |
| 1.1314 |
| 1.1229 |
| 1.1560 |
| 1.1447 |
| 1.1360 |
| 1.1230 |
| 1.1631 |
| 1.1720 |
| 1.1888 |
| 1.1885 |
| 1.1730 |
| 1.1798 |
| 1.1668 |
| 1.1536 |
| 1.1251 |
| 1.1281 |
| 1.1243 |
| 1.1501 |
| 1.1515 |
| 1.1520 |
| 1.1537 |
| 1.1396 |
| 1.1491 |
| 1.1905 |
| 1.1707 |
| 1.1808 |
| 1.1563 |
| 1.1520 |
| 1.1571 |
| 1.1513 |
| 1.1597 |
| 1.1754 |
| 1.1842 |
| 1.1921 |
| 1.1829 |
| 1.1671 |
| 1.1738 |
| 1.1575 |
| 1.1666 |
| 1.1478 |
| 1.1690 |
| 1.1305 |
| 1.1522 |
| 1.1402 |
| 1.1864 |
| 1.1829 |
| 1.1868 |
| 1.1936 |
| 1.1821 |
| 1.2073 |
| 1.1831 |
| 1.1841 |
| 1.2123 |
| 1.2105 |
| 1.2168 |
| 1.2002 |
| 1.1751 |
| 1.1938 |
| 1.1869 |
| 1.1949 |
| 1.1824 |
| 1.1542 |
| 1.1481 |
| 1.1751 |
| 1.1165 |
| 1.1533 |
| 1.1564 |
| 1.1885 |
| 1.1847 |
| 1.2070 |
| 1.2124 |
| 1.2325 |
| 1.2801 |
| 1.2672 |
| 1.2620 |
| 1.2410 |
| 1.2191 |
| 1.2283 |
| 1.2187 |
| 1.1913 |
| 1.2695 |
| 1.3043 |
| 1.2917 |
| 1.3349 |
| 1.3255 |
| 1.3791 |
| 1.4323 |
| 1.4334 |
| 1.4859 |
| 1.4791 |
| 1.4759 |
| 1.4817 |
| 1.4560 |
| 1.4467 |
| 1.4660 |
| 1.4675 |
| 1.4967 |
| 1.5174 |
| 1.4912 |
| 1.4945 |
| 1.4758 |
| 1.4978 |
| 1.4942 |
| 1.4901 |
| 1.3874 |
| 1.4464 |
| 1.4301 |
| 1.4460 |
| 1.4442 |
| 1.4259 |
| 1.3928 |
| 1.3771 |
| 1.3694 |
| 1.3564 |
| 1.3808 |
| 1.3942 |
| 1.3954 |
| 1.4311 |
| 1.4260 |
| 1.4076 |
| 1.4057 |
| 1.4079 |
| 1.3840 |
| 1.3868 |
| 1.3826 |
| 1.3789 |
| 1.3769 |
| 1.3675 |
| 1.3685 |
| 1.3467 |
| 1.3420 |
| 1.3586 |
| 1.3443 |
| 1.3251 |
| 1.3314 |
| 1.3397 |
| 1.3444 |
| 1.3757 |
| 1.4206 |
| 1.4147 |
| 1.4134 |
| 1.3665 |
| 1.3899 |
| 1.3805 |
| 1.3630 |
| 1.3786 |
| 1.3962 |
| 1.4392 |
| 1.4501 |
| 1.4332 |
| 1.4174 |
| 1.3907 |
| 1.4265 |
| 1.4325 |
| 1.4048 |
| 1.4155 |
| 1.4708 |
| 1.4689 |
| 1.4589 |
| 1.4631 |
| 1.4502 |
| 1.4491 |
| 1.4225 |
| 1.4152 |
| 1.3886 |
| 1.4215 |
| 1.3967 |
| 1.3883 |
| 1.3596 |
| 1.3832 |
| 1.3995 |
| 1.3938 |
| 1.3743 |
| 1.3689 |
| 1.3578 |
| 1.3556 |
| 1.3712 |
| 1.4703 |
| 1.4539 |
| 1.4493 |
| 1.5050 |
| 1.4489 |
| 1.4552 |
| 1.4600 |
| 1.4293 |
| 1.3861 |
| 1.3748 |
| 1.3874 |
| 1.3740 |
| 1.3482 |
| 1.3045 |
| 1.3165 |
| 1.3694 |
| 1.4004 |
| 1.4342 |
| 1.4233 |
| 1.3750 |