Historique des taux quotidiens LSL /NGN depuis le samedi, 27 mars 2004.
Le maximum a été atteint le
1 loti lesothan = 86.5993 naira nigérian
le minimum le
1 loti lesothan = 4.8138 naira nigérian
Historique des prix NGN / LSL
Date | LSL/NGN |
| 66.9414 |
| 70.5429 |
| 64.5278 |
| 63.4962 |
| 67.0761 |
| 75.1164 |
| 74.4813 |
| 82.7411 |
| 85.1775 |
| 80.8770 |
| 80.5231 |
| 77.3110 |
| 78.0075 |
| 47.7068 |
| 48.0076 |
| 46.9982 |
| 51.3438 |
| 47.3660 |
| 48.5472 |
| 41.4353 |
| 42.8232 |
| 41.4539 |
| 42.7323 |
| 42.7960 |
| 44.6479 |
| 41.0068 |
| 44.0441 |
| 41.9170 |
| 45.9034 |
| 40.9647 |
| 39.5389 |
| 40.4236 |
| 41.6332 |
| 41.4387 |
| 41.0369 |
| 40.0458 |
| 41.3079 |
| 40.2782 |
| 39.4711 |
| 41.2291 |
| 42.6804 |
| 44.1827 |
| 43.1181 |
| 41.8724 |
| 40.6125 |
| 42.1224 |
| 37.7821 |
| 24.9105 |
| 23.8084 |
| 23.4059 |
| 23.9575 |
| 24.2623 |
| 25.0362 |
| 25.0501 |
| 25.4262 |
| 25.2654 |
| 25.2902 |
| 25.2996 |
| 24.9988 |
| 25.4663 |
| 25.5830 |
| 26.5511 |
| 26.5893 |
| 26.6691 |
| 26.7314 |
| 26.7234 |
| 26.2857 |
| 26.1649 |
| 25.9030 |
| 25.4287 |
| 25.6160 |
| 25.9227 |
| 25.4929 |
| 25.5579 |
| 24.6378 |
| 23.9470 |
| 23.8632 |
| 24.2676 |
| 23.8729 |
| 24.0663 |
| 24.0722 |
| 24.5006 |
| 24.6978 |
| 24.8051 |
| 25.2478 |
| 24.9137 |
| 25.7801 |
| 24.9935 |
| 25.5515 |
| 25.1438 |
| 24.6793 |
| 24.5789 |
| 25.7259 |
| 26.3439 |
| 26.2134 |
| 25.8134 |
| 26.9907 |
| 26.8431 |
| 26.2642 |
| 25.6099 |
| 25.6591 |
| 25.7402 |
| 26.4312 |
| 27.8143 |
| 27.5694 |
| 27.0594 |
| 27.1436 |
| 27.4680 |
| 27.3412 |
| 26.8259 |
| 26.7752 |
| 27.4527 |
| 26.9780 |
| 26.6913 |
| 26.0287 |
| 26.4679 |
| 26.0631 |
| 25.8646 |
| 25.7116 |
| 25.5142 |
| 26.1178 |
| 27.1248 |
| 27.5168 |
| 27.5847 |
| 27.9071 |
| 28.0219 |
| 27.4552 |
| 27.4789 |
| 27.4918 |
| 27.8274 |
| 4.8138 |
| 28.8678 |
| 28.1178 |
| 27.0429 |
| 27.9153 |
| 28.1463 |
| 28.5078 |
| 27.7925 |
| 28.2897 |
| 28.4652 |
| 28.9229 |
| 29.1399 |
| 28.8643 |
| 29.9659 |
| 30.5840 |
| 29.9400 |
| 29.4690 |
| 29.0384 |
| 27.1221 |
| 26.3551 |
| 27.5618 |
| 28.7142 |
| 26.8564 |
| 27.8060 |
| 26.3697 |
| 26.9091 |
| 25.4935 |
| 24.5036 |
| 25.3330 |
| 26.8123 |
| 27.6737 |
| 25.6048 |
| 25.8169 |
| 25.5508 |
| 25.3777 |
| 25.0533 |
| 26.4866 |
| 26.0777 |
| 26.3628 |
| 25.5824 |
| 25.1717 |
| 24.9057 |
| 24.9401 |
| 24.7400 |
| 24.8754 |
| 23.5906 |
| 23.4553 |
| 23.1621 |
| 23.1769 |
| 23.2021 |
| 22.3975 |
| 22.7380 |
| 23.0319 |
| 23.0967 |
| 23.0352 |
| 22.7465 |
| 21.8196 |
| 21.7152 |
| 22.2971 |
| 23.4727 |
| 23.3003 |
| 23.1418 |
| 22.7153 |
| 22.4922 |
| 22.2902 |
| 22.5122 |
| 23.0496 |
| 22.1492 |
| 22.1924 |
| 20.9689 |
| 21.0734 |
| 20.8534 |
| 20.6798 |
| 20.4531 |
| 21.3452 |
| 20.0880 |
| 21.7248 |
| 21.5464 |
| 22.1266 |
| 23.1220 |
| 23.3773 |
| 24.1400 |
| 24.3656 |
| 24.2388 |
| 24.4288 |
| 24.8701 |
| 24.9707 |
| 25.3236 |
| 25.5124 |
| 25.7879 |
| 25.4763 |
| 25.1509 |
| 24.7259 |
| 24.7752 |
| 24.5935 |
| 24.4972 |
| 24.3044 |
| 24.1758 |
| 24.8367 |
| 24.5001 |
| 24.4861 |
| 23.9248 |
| 23.7602 |
| 24.2698 |
| 24.5907 |
| 24.5593 |
| 23.8181 |
| 20.0626 |
| 23.6922 |
| 23.5634 |
| 24.2682 |
| 25.4112 |
| 25.9450 |
| 25.9345 |
| 25.4698 |
| 25.6179 |
| 25.1689 |
| 24.3594 |
| 20.5596 |
| 24.8447 |
| 24.9074 |
| 25.0364 |
| 25.2068 |
| 24.9702 |
| 25.1135 |
| 25.4692 |
| 25.7441 |
| 25.5182 |
| 25.1370 |
| 25.1223 |
| 25.0346 |
| 24.9724 |
| 25.3523 |
| 26.1028 |
| 25.6988 |
| 26.4022 |
| 26.9551 |
| 26.5135 |
| 26.1457 |
| 26.2036 |
| 26.2797 |
| 25.3323 |
| 24.9922 |
| 25.2987 |
| 25.3306 |
| 26.6159 |
| 26.1331 |
| 25.8374 |
| 25.2623 |
| 25.4334 |
| 25.0949 |
| 25.3833 |
| 25.2035 |
| 24.3728 |
| 25.7104 |
| 25.5596 |
| 24.2268 |
| 24.6445 |
| 24.2570 |
| 25.2108 |
| 26.9717 |
| 25.1517 |
| 26.8229 |
| 27.4436 |
| 26.6558 |
| 27.3381 |
| 26.8456 |
| 26.0049 |
| 26.4613 |
| 26.5583 |
| 27.4571 |
| 28.6877 |
| 28.9265 |
| 28.2792 |
| 29.3297 |
| 28.6599 |
| 28.8593 |
| 29.1883 |
| 29.8566 |
| 29.7051 |
| 30.3670 |
| 30.8705 |
| 29.9762 |
| 30.4176 |
| 30.2859 |
| 31.1136 |
| 30.9246 |
| 30.2214 |
| 29.8843 |
| 30.1490 |
| 29.8842 |
| 29.2336 |
| 28.8381 |
| 29.2031 |
| 28.1514 |
| 28.2882 |
| 26.4148 |
| 26.3058 |
| 26.2114 |
| 25.6485 |
| 24.8309 |
| 25.1430 |
| 25.5419 |
| 26.2226 |
| 26.9738 |
| 26.0856 |
| 26.2929 |
| 26.9310 |
| 27.3605 |
| 27.8656 |
| 27.6399 |
| 27.7076 |
| 27.2130 |
| 27.5454 |
| 27.2488 |
| 23.9893 |
| 24.2762 |
| 23.6293 |
| 23.5889 |
| 23.9163 |
| 25.1900 |
| 24.5478 |
| 24.4867 |
| 25.4405 |
| 25.0921 |
| 23.9056 |
| 24.0637 |
| 23.3586 |
| 23.6497 |
| 24.3494 |
| 23.7994 |
| 22.7088 |
| 23.0200 |
| 24.6908 |
| 25.1314 |
| 24.1091 |
| 24.4603 |
| 24.4065 |
| 24.2954 |
| 23.8341 |
| 23.8162 |
| 23.4408 |
| 23.5123 |
| 23.1061 |
| 22.3691 |
| 22.3037 |
| 21.7888 |
| 22.4249 |
| 23.2396 |
| 22.7572 |
| 23.0147 |
| 22.2273 |
| 21.9752 |
| 22.9608 |
| 22.6274 |
| 21.7715 |
| 21.5264 |
| 21.8216 |
| 22.3694 |
| 22.2268 |
| 21.7458 |
| 21.1944 |
| 22.0390 |
| 21.9290 |
| 24.2396 |
| 23.3841 |
| 23.3012 |
| 23.0072 |
| 21.5047 |
| 20.1513 |
| 19.5225 |
| 19.3990 |
| 18.3042 |
| 14.6783 |
| 13.2184 |
| 13.0475 |
| 12.6918 |
| 12.7058 |
| 13.0496 |
| 13.3163 |
| 14.0077 |
| 13.8393 |
| 13.6047 |
| 13.3164 |
| 13.3637 |
| 12.8707 |
| 13.0732 |
| 13.0784 |
| 12.9145 |
| 12.6169 |
| 12.8290 |
| 12.5401 |
| 12.5058 |
| 12.5020 |
| 12.0954 |
| 11.8377 |
| 12.2777 |
| 12.8454 |
| 13.0344 |
| 13.1841 |
| 12.6287 |
| 13.8466 |
| 13.9457 |
| 14.2364 |
| 13.8711 |
| 13.9593 |
| 14.4138 |
| 14.5888 |
| 15.0454 |
| 14.9268 |
| 14.5978 |
| 14.1823 |
| 14.8202 |
| 14.7469 |
| 14.2602 |
| 14.9813 |
| 15.1143 |
| 15.4128 |
| 15.7503 |
| 15.6839 |
| 15.7439 |
| 16.0288 |
| 15.9559 |
| 16.1039 |
| 16.2769 |
| 16.4129 |
| 16.0619 |
| 15.9101 |
| 16.2402 |
| 16.6784 |
| 16.8011 |
| 16.5666 |
| 16.4996 |
| 16.5397 |
| 16.3874 |
| 16.4342 |
| 16.8653 |
| 16.4258 |
| 16.6720 |
| 16.0454 |
| 16.5017 |
| 17.1648 |
| 17.1993 |
| 17.2884 |
| 16.9115 |
| 16.4329 |
| 16.7119 |
| 16.0815 |
| 15.8133 |
| 15.6768 |
| 15.7274 |
| 15.9011 |
| 15.3620 |
| 15.8033 |
| 16.5904 |
| 15.9184 |
| 15.4826 |
| 14.8840 |
| 14.9668 |
| 15.0591 |
| 14.9628 |
| 14.8636 |
| 14.6031 |
| 14.5568 |
| 14.7209 |
| 14.8148 |
| 15.0446 |
| 15.2484 |
| 15.1550 |
| 15.2891 |
| 15.2536 |
| 15.1071 |
| 15.3589 |
| 15.2582 |
| 15.1799 |
| 15.0986 |
| 15.3515 |
| 15.3333 |
| 15.2090 |
| 15.3861 |
| 15.2613 |
| 15.7162 |
| 15.6716 |
| 15.5741 |
| 15.1040 |
| 15.1324 |
| 15.4654 |
| 15.3346 |
| 15.5539 |
| 15.6348 |
| 15.2098 |
| 15.3184 |
| 15.3158 |
| 15.1489 |
| 15.1750 |
| 15.0363 |
| 14.6938 |
| 14.5266 |
| 14.5492 |
| 14.7328 |
| 14.8194 |
| 14.9464 |
| 15.4169 |
| 15.4298 |
| 15.3712 |
| 15.2879 |
| 15.4868 |
| 15.7500 |
| 15.6765 |
| 15.3376 |
| 15.6098 |
| 16.1456 |
| 16.2372 |
| 16.1675 |
| 16.0536 |
| 15.9715 |
| 16.2613 |
| 16.5419 |
| 16.3785 |
| 15.9113 |
| 15.7106 |
| 15.9078 |
| 16.2685 |
| 16.2373 |
| 16.4058 |
| 16.4123 |
| 16.2457 |
| 15.8697 |
| 16.3398 |
| 15.9580 |
| 16.2577 |
| 15.7607 |
| 15.8879 |
| 16.4886 |
| 16.7782 |
| 17.2607 |
| 17.5996 |
| 17.5009 |
| 17.2113 |
| 17.4142 |
| 17.4120 |
| 17.2388 |
| 17.0474 |
| 17.3150 |
| 17.3186 |
| 17.3714 |
| 17.7736 |
| 17.8278 |
| 17.6601 |
| 17.5789 |
| 17.4421 |
| 17.7050 |
| 18.0138 |
| 18.2836 |
| 18.4291 |
| 18.3034 |
| 18.3936 |
| 18.0980 |
| 17.7881 |
| 17.7706 |
| 17.8602 |
| 18.0680 |
| 17.9986 |
| 18.0568 |
| 18.2527 |
| 18.0274 |
| 17.7730 |
| 18.8855 |
| 19.0414 |
| 19.1100 |
| 19.2747 |
| 18.8282 |
| 18.8040 |
| 18.9511 |
| 19.4928 |
| 19.7464 |
| 19.6095 |
| 19.1238 |
| 19.6931 |
| 19.3857 |
| 19.9723 |
| 19.1899 |
| 19.5132 |
| 19.3631 |
| 18.9841 |
| 19.0855 |
| 19.2624 |
| 19.2869 |
| 20.0349 |
| 20.3089 |
| 20.0408 |
| 19.8229 |
| 20.0498 |
| 20.6315 |
| 20.7514 |
| 20.8870 |
| 20.8869 |
| 20.8726 |
| 20.6392 |
| 20.5406 |
| 20.7009 |
| 21.1597 |
| 20.5238 |
| 20.3257 |
| 19.9972 |
| 19.8537 |
| 20.0715 |
| 20.1238 |
| 19.3185 |
| 19.6646 |
| 20.0725 |
| 19.1546 |
| 19.1127 |
| 20.0111 |
| 19.8137 |
| 20.4230 |
| 19.7745 |
| 20.2476 |
| 20.7225 |
| 20.3483 |
| 20.3520 |
| 20.5878 |
| 21.3987 |
| 22.0234 |
| 21.8046 |
| 21.4396 |
| 21.2046 |
| 21.8830 |
| 22.8868 |
| 22.4812 |
| 21.9306 |
| 22.4723 |
| 22.4337 |
| 22.6759 |
| 23.1349 |
| 23.0019 |
| 23.0419 |
| 22.6305 |
| 22.4510 |
| 22.1968 |
| 23.1512 |
| 23.5299 |
| 23.0300 |
| 22.6305 |
| 23.3003 |
| 23.0680 |
| 22.6477 |
| 22.1764 |
| 22.4769 |
| 22.4534 |
| 21.9918 |
| 21.5936 |
| 20.9366 |
| 21.0444 |
| 21.2217 |
| 21.6041 |
| 22.2443 |
| 22.3894 |
| 23.0423 |
| 22.7776 |
| 22.6754 |
| 22.2141 |
| 22.0023 |
| 21.1635 |
| 21.5382 |
| 21.6213 |
| 22.0572 |
| 21.6029 |
| 21.8800 |
| 22.3537 |
| 22.1029 |
| 22.1885 |
| 22.0551 |
| 21.3271 |
| 21.1155 |
| 20.9220 |
| 20.7482 |
| 20.5346 |
| 20.6000 |
| 20.8420 |
| 20.6190 |
| 20.2833 |
| 19.7395 |
| 19.7399 |
| 19.3782 |
| 19.8931 |
| 20.2600 |
| 19.7847 |
| 19.4481 |
| 19.6367 |
| 19.3595 |
| 19.9752 |
| 20.2044 |
| 20.5088 |
| 20.2689 |
| 20.1916 |
| 20.6938 |
| 20.6780 |
| 20.3111 |
| 20.2819 |
| 20.3506 |
| 20.2728 |
| 19.5606 |
| 19.6400 |
| 19.6919 |
| 19.5406 |
| 19.9064 |
| 19.8187 |
| 20.4270 |
| 20.5199 |
| 20.3417 |
| 19.9725 |
| 19.6073 |
| 19.9784 |
| 20.2366 |
| 20.1183 |
| 19.9114 |
| 20.5354 |
| 20.4768 |
| 19.3813 |
| 20.1524 |
| 20.6464 |
| 20.1277 |
| 19.5982 |
| 20.3179 |
| 20.6477 |
| 20.5510 |
| 20.0710 |
| 19.7303 |
| 20.0681 |
| 19.2178 |
| 19.2255 |
| 20.0991 |
| 19.3278 |
| 18.6035 |
| 17.8667 |
| 18.5568 |
| 18.5908 |
| 18.1365 |
| 18.3302 |
| 18.3026 |
| 18.7191 |
| 17.6734 |
| 17.3107 |
| 17.6532 |
| 17.5456 |
| 16.5888 |
| 16.2815 |
| 16.3211 |
| 16.2378 |
| 15.3659 |
| 15.7022 |
| 14.9444 |
| 13.9766 |
| 14.2874 |
| 14.8496 |
| 14.9726 |
| 15.3114 |
| 14.5369 |
| 14.7640 |
| 14.3675 |
| 15.0279 |
| 14.4610 |
| 14.4781 |
| 14.3648 |
| 13.2283 |
| 12.7276 |
| 11.7319 |
| 11.4329 |
| 11.5875 |
| 11.8580 |
| 12.1681 |
| 10.5369 |
| 12.3473 |
| 12.7691 |
| 13.6516 |
| 14.3411 |
| 14.7112 |
| 14.4032 |
| 14.9797 |
| 15.2292 |
| 15.2894 |
| 15.0961 |
| 15.2955 |
| 16.3548 |
| 15.6837 |
| 15.5574 |
| 15.4076 |
| 15.2221 |
| 14.9377 |
| 14.7223 |
| 14.7418 |
| 15.0038 |
| 15.3792 |
| 15.4278 |
| 16.3919 |
| 16.0030 |
| 16.2140 |
| 16.0805 |
| 15.8232 |
| 15.6243 |
| 15.7152 |
| 15.2346 |
| 15.0384 |
| 15.2080 |
| 15.2598 |
| 15.6751 |
| 15.9241 |
| 16.0706 |
| 15.8884 |
| 16.6635 |
| 17.3658 |
| 17.3346 |
| 18.0648 |
| 17.8453 |
| 18.0684 |
| 17.5727 |
| 18.0027 |
| 18.2363 |
| 18.1160 |
| 18.1092 |
| 18.5829 |
| 18.6013 |
| 18.9215 |
| 18.8645 |
| 18.3692 |
| 18.7495 |
| 18.3783 |
| 18.3734 |
| 17.8649 |
| 17.6911 |
| 17.5968 |
| 17.7137 |
| 17.8627 |
| 17.6406 |
| 17.9189 |
| 17.8960 |
| 17.8914 |
| 18.7018 |
| 18.3575 |
| 18.3534 |
| 17.9336 |
| 17.7492 |
| 17.8084 |
| 17.6039 |
| 17.8894 |
| 18.0688 |
| 18.1791 |
| 18.4331 |
| 18.4271 |
| 18.1062 |
| 18.1579 |
| 17.9843 |
| 17.9108 |
| 17.6055 |
| 17.7583 |
| 17.2476 |
| 17.4469 |
| 17.1382 |
| 17.9667 |
| 17.9070 |
| 17.7671 |
| 17.7910 |
| 17.6637 |
| 18.0923 |
| 17.7179 |
| 17.6821 |
| 18.4139 |
| 18.3832 |
| 18.3427 |
| 18.1189 |
| 17.9335 |
| 18.0240 |
| 17.8390 |
| 17.6976 |
| 17.3923 |
| 17.0042 |
| 16.7467 |
| 17.0781 |
| 16.3330 |
| 16.9543 |
| 17.0856 |
| 17.4680 |
| 17.4508 |
| 17.9525 |
| 17.9716 |
| 18.4679 |
| 18.8589 |
| 18.8268 |
| 18.6387 |
| 18.1760 |
| 17.7643 |
| 18.1193 |
| 18.0449 |
| 17.3717 |
| 18.5438 |
| 19.0596 |
| 19.3452 |
| 19.7573 |
| 19.6022 |
| 20.5212 |
| 21.1753 |
| 20.9179 |
| 21.4210 |
| 20.9589 |
| 21.0000 |
| 20.9847 |
| 20.6193 |
| 20.6285 |
| 20.6113 |
| 20.7595 |
| 20.9479 |
| 21.4410 |
| 21.0495 |
| 21.2227 |
| 21.1081 |
| 21.7176 |
| 21.3815 |
| 21.2909 |
| 19.4139 |
| 20.2505 |
| 20.2513 |
| 20.5866 |
| 20.2898 |
| 20.0124 |
| 19.6677 |
| 19.3372 |
| 19.2411 |
| 19.4469 |
| 19.7423 |
| 19.9831 |
| 20.1519 |
| 20.2830 |
| 20.6720 |
| 20.4356 |
| 20.6151 |
| 21.4129 |
| 20.3835 |
| 21.2212 |
| 21.3053 |
| 21.1950 |
| 20.9755 |
| 20.1417 |
| 20.2978 |
| 19.7826 |
| 19.7512 |
| 20.1735 |
| 19.9635 |
| 19.3987 |
| 19.6733 |
| 20.1511 |
| 20.3936 |
| 20.8248 |
| 21.6279 |
| 21.7345 |
| 21.8322 |
| 21.1640 |
| 21.5300 |
| 21.2758 |
| 21.1119 |
| 21.6203 |
| 22.1899 |
| 22.6104 |
| 22.8698 |
| 22.3116 |
| 22.0346 |
| 21.4261 |
| 22.3069 |
| 22.3736 |
| 22.0121 |
| 22.1027 |
| 23.4954 |
| 23.6837 |
| 23.2783 |
| 23.1722 |
| 23.1951 |
| 22.8921 |
| 22.0617 |
| 21.9458 |
| 21.5249 |
| 21.7557 |
| 21.4514 |
| 20.8413 |
| 20.2715 |
| 20.7915 |
| 20.8808 |
| 20.5057 |
| 20.4074 |
| 20.0312 |
| 19.8744 |
| 19.5816 |
| 20.3780 |
| 21.3579 |
| 21.1713 |
| 21.3051 |
| 22.1390 |
| 21.3697 |
| 21.5963 |
| 21.5766 |
| 21.2721 |
| 20.6492 |
| 20.3478 |
| 20.5874 |
| 20.1096 |
| 19.7089 |
| 19.1826 |
| 19.2661 |
| 20.5029 |
| 20.9864 |
| 21.3239 |
| 21.1442 |
| 21.1816 |