Historique des taux quotidiens LSL /THB depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 loti lesothan = 6.9391 baht thaïlandais
le minimum le
1 loti lesothan = 0.3843 baht thaïlandais
Historique des prix THB / LSL
Date | LSL/THB |
| 1.9246 |
| 1.9600 |
| 1.9914 |
| 1.9819 |
| 2.0024 |
| 1.9916 |
| 1.9714 |
| 1.9373 |
| 1.9442 |
| 1.9830 |
| 1.9348 |
| 1.9206 |
| 1.9029 |
| 1.8957 |
| 1.8751 |
| 1.8605 |
| 1.9029 |
| 1.8858 |
| 1.8861 |
| 1.8862 |
| 1.8576 |
| 1.8741 |
| 1.8730 |
| 1.8569 |
| 1.8737 |
| 1.8947 |
| 1.8689 |
| 1.8883 |
| 1.8721 |
| 1.9156 |
| 1.8364 |
| 1.9478 |
| 1.9102 |
| 1.9050 |
| 1.9296 |
| 1.9040 |
| 1.9482 |
| 1.9301 |
| 1.8759 |
| 1.8747 |
| 1.8649 |
| 1.8836 |
| 1.8518 |
| 1.8149 |
| 1.8708 |
| 1.9230 |
| 1.9272 |
| 1.9182 |
| 1.8633 |
| 1.8645 |
| 1.8947 |
| 1.9104 |
| 1.8648 |
| 1.7881 |
| 1.7639 |
| 1.7850 |
| 1.7728 |
| 1.8370 |
| 1.8614 |
| 1.8997 |
| 1.8928 |
| 1.8950 |
| 1.8952 |
| 1.9011 |
| 1.9011 |
| 1.8776 |
| 1.9479 |
| 1.8925 |
| 1.9025 |
| 1.9304 |
| 1.9573 |
| 2.0261 |
| 2.0339 |
| 2.0112 |
| 1.9965 |
| 2.0228 |
| 2.0911 |
| 2.0877 |
| 2.0591 |
| 2.0807 |
| 2.0723 |
| 2.0799 |
| 2.1064 |
| 2.0952 |
| 2.1047 |
| 2.1069 |
| 2.0894 |
| 2.1159 |
| 2.1152 |
| 2.1547 |
| 2.1247 |
| 2.1655 |
| 2.1346 |
| 2.1886 |
| 2.1888 |
| 2.1477 |
| 2.1272 |
| 2.1978 |
| 2.2298 |
| 2.2057 |
| 2.1701 |
| 2.2392 |
| 2.2057 |
| 2.1592 |
| 2.1370 |
| 2.1359 |
| 2.1371 |
| 2.1703 |
| 2.2474 |
| 2.2184 |
| 2.1519 |
| 2.1307 |
| 2.1309 |
| 2.1319 |
| 2.1268 |
| 2.1381 |
| 2.1770 |
| 2.1499 |
| 2.1688 |
| 2.1023 |
| 2.1575 |
| 2.1252 |
| 2.0965 |
| 2.1108 |
| 2.0839 |
| 2.0907 |
| 2.1537 |
| 2.1969 |
| 2.2285 |
| 2.2371 |
| 2.2726 |
| 2.2501 |
| 2.2506 |
| 2.2382 |
| 2.2539 |
| 0.3843 |
| 2.2777 |
| 2.2191 |
| 2.1839 |
| 2.2648 |
| 2.2897 |
| 2.2814 |
| 2.2213 |
| 2.2626 |
| 2.2623 |
| 2.2564 |
| 2.2654 |
| 2.2205 |
| 2.2604 |
| 2.3117 |
| 2.2660 |
| 2.2440 |
| 2.2269 |
| 2.2169 |
| 2.1559 |
| 2.2052 |
| 2.1926 |
| 2.1595 |
| 2.1286 |
| 2.0827 |
| 2.0982 |
| 2.0569 |
| 1.9848 |
| 2.0118 |
| 2.0293 |
| 2.0700 |
| 2.0139 |
| 1.9912 |
| 1.9805 |
| 1.9631 |
| 1.9491 |
| 2.0523 |
| 2.0629 |
| 2.0454 |
| 2.0032 |
| 1.9851 |
| 1.9670 |
| 1.9747 |
| 1.9602 |
| 1.9870 |
| 1.9140 |
| 1.9232 |
| 1.8924 |
| 1.8831 |
| 1.8958 |
| 1.8489 |
| 1.8670 |
| 1.8761 |
| 1.8749 |
| 1.8569 |
| 1.8573 |
| 1.7845 |
| 1.7565 |
| 1.8129 |
| 1.8975 |
| 1.9074 |
| 1.8752 |
| 1.8238 |
| 1.7924 |
| 1.7870 |
| 1.7993 |
| 1.8681 |
| 1.8122 |
| 1.8154 |
| 1.7376 |
| 1.7415 |
| 1.7326 |
| 1.7226 |
| 1.7249 |
| 1.8172 |
| 1.7396 |
| 1.8248 |
| 1.8692 |
| 1.9401 |
| 1.9846 |
| 2.0177 |
| 2.1014 |
| 2.0871 |
| 2.0812 |
| 2.0874 |
| 2.1061 |
| 2.0894 |
| 2.1091 |
| 2.1170 |
| 2.1309 |
| 2.1215 |
| 2.0939 |
| 2.0689 |
| 2.0698 |
| 2.0511 |
| 2.0415 |
| 2.0386 |
| 2.0179 |
| 2.0771 |
| 2.0512 |
| 2.0552 |
| 2.0128 |
| 2.0078 |
| 2.0455 |
| 2.0826 |
| 2.0833 |
| 2.0125 |
| 2.0033 |
| 2.0109 |
| 1.9960 |
| 2.0650 |
| 2.1695 |
| 2.2230 |
| 2.2253 |
| 2.1782 |
| 2.1690 |
| 2.1420 |
| 2.1171 |
| 2.1029 |
| 2.1619 |
| 2.2007 |
| 2.2144 |
| 2.2133 |
| 2.2141 |
| 2.2276 |
| 2.2574 |
| 2.2735 |
| 2.2598 |
| 2.2118 |
| 2.2041 |
| 2.1941 |
| 2.2018 |
| 2.2370 |
| 2.2548 |
| 2.2169 |
| 2.2969 |
| 2.3364 |
| 2.3095 |
| 2.2948 |
| 2.2987 |
| 2.3027 |
| 2.2408 |
| 2.2331 |
| 2.2788 |
| 2.2893 |
| 2.3970 |
| 2.3770 |
| 2.3471 |
| 2.3051 |
| 2.3081 |
| 2.2972 |
| 2.2913 |
| 2.2611 |
| 2.2087 |
| 2.2806 |
| 2.2769 |
| 2.1871 |
| 2.2296 |
| 2.2068 |
| 2.2689 |
| 2.4577 |
| 2.3296 |
| 2.4821 |
| 2.5308 |
| 2.4784 |
| 2.5195 |
| 2.4676 |
| 2.3949 |
| 2.4220 |
| 2.4099 |
| 2.4439 |
| 2.5438 |
| 2.5727 |
| 2.5233 |
| 2.5979 |
| 2.5369 |
| 2.5305 |
| 2.5594 |
| 2.5867 |
| 2.5851 |
| 2.6347 |
| 2.6710 |
| 2.6000 |
| 2.6421 |
| 2.6409 |
| 2.7038 |
| 2.6934 |
| 2.6470 |
| 2.6228 |
| 2.6309 |
| 2.6421 |
| 2.5927 |
| 2.5825 |
| 2.6530 |
| 2.5703 |
| 2.5634 |
| 2.3864 |
| 2.3845 |
| 2.3683 |
| 2.3311 |
| 2.2834 |
| 2.3381 |
| 2.3585 |
| 2.4178 |
| 2.4801 |
| 2.4188 |
| 2.4534 |
| 2.4884 |
| 2.5086 |
| 2.5565 |
| 2.5563 |
| 2.5498 |
| 2.5240 |
| 2.5001 |
| 2.4843 |
| 2.5593 |
| 2.5750 |
| 2.5983 |
| 2.5559 |
| 2.5771 |
| 2.6385 |
| 2.6372 |
| 2.6477 |
| 2.6704 |
| 2.6326 |
| 2.6079 |
| 2.6194 |
| 2.5436 |
| 2.5860 |
| 2.6403 |
| 2.5765 |
| 2.4808 |
| 2.4968 |
| 2.6790 |
| 2.7398 |
| 2.6828 |
| 2.6939 |
| 2.6775 |
| 2.6788 |
| 2.6279 |
| 2.6244 |
| 2.5982 |
| 2.6083 |
| 2.5847 |
| 2.6154 |
| 2.6224 |
| 2.5670 |
| 2.5379 |
| 2.6112 |
| 2.5860 |
| 2.5909 |
| 2.4946 |
| 2.4663 |
| 2.6220 |
| 2.5945 |
| 2.5017 |
| 2.4908 |
| 2.5179 |
| 2.5405 |
| 2.5186 |
| 2.4862 |
| 2.4251 |
| 2.4107 |
| 2.4019 |
| 2.5484 |
| 2.6019 |
| 2.5710 |
| 2.4989 |
| 2.4378 |
| 2.4408 |
| 2.4242 |
| 2.4098 |
| 2.2920 |
| 2.3581 |
| 2.3403 |
| 2.3251 |
| 2.2756 |
| 2.2770 |
| 2.3221 |
| 2.3538 |
| 2.4587 |
| 2.4384 |
| 2.4006 |
| 2.3481 |
| 2.3638 |
| 2.2837 |
| 2.2890 |
| 2.3071 |
| 2.2944 |
| 2.2613 |
| 2.3015 |
| 2.2405 |
| 2.2348 |
| 2.2451 |
| 2.1920 |
| 2.1596 |
| 2.2360 |
| 2.3294 |
| 2.3604 |
| 2.3970 |
| 2.2877 |
| 2.4972 |
| 2.5084 |
| 2.5589 |
| 2.5038 |
| 2.5161 |
| 2.5813 |
| 2.6025 |
| 2.6734 |
| 2.6545 |
| 2.6616 |
| 2.5887 |
| 2.6650 |
| 2.6696 |
| 2.5905 |
| 2.6953 |
| 2.7114 |
| 2.7522 |
| 2.7764 |
| 2.7631 |
| 2.7593 |
| 2.7711 |
| 2.7269 |
| 2.7372 |
| 2.7647 |
| 2.7763 |
| 2.7199 |
| 2.7016 |
| 2.7512 |
| 2.8146 |
| 2.8159 |
| 2.7988 |
| 2.7594 |
| 2.7116 |
| 2.6712 |
| 2.6877 |
| 2.7401 |
| 2.6885 |
| 2.7256 |
| 2.6507 |
| 2.6968 |
| 2.7530 |
| 2.7972 |
| 2.7973 |
| 2.8217 |
| 2.8253 |
| 2.8452 |
| 2.8045 |
| 2.8583 |
| 2.8157 |
| 2.8352 |
| 2.8394 |
| 2.8190 |
| 2.8756 |
| 2.9780 |
| 2.9861 |
| 2.9490 |
| 2.9152 |
| 2.9522 |
| 2.9651 |
| 2.9235 |
| 2.9389 |
| 2.9008 |
| 2.8735 |
| 2.8985 |
| 2.9351 |
| 2.9711 |
| 2.9989 |
| 2.9877 |
| 3.0023 |
| 3.0124 |
| 3.0135 |
| 3.0172 |
| 3.0084 |
| 3.0061 |
| 3.0075 |
| 3.0580 |
| 3.0572 |
| 3.0217 |
| 3.0597 |
| 3.0880 |
| 3.1534 |
| 3.1362 |
| 3.1495 |
| 3.0757 |
| 3.0324 |
| 3.0659 |
| 3.0711 |
| 3.0824 |
| 3.0728 |
| 2.9935 |
| 3.0015 |
| 3.0121 |
| 2.9977 |
| 2.9986 |
| 2.9754 |
| 2.9509 |
| 2.9450 |
| 2.9557 |
| 3.0278 |
| 3.0646 |
| 3.1016 |
| 3.1398 |
| 3.1583 |
| 3.1065 |
| 3.1004 |
| 3.1402 |
| 3.1748 |
| 3.1162 |
| 3.0486 |
| 3.0772 |
| 3.1600 |
| 3.1648 |
| 3.1551 |
| 3.1346 |
| 3.1071 |
| 3.1640 |
| 3.2315 |
| 3.2256 |
| 3.1296 |
| 3.1103 |
| 3.0865 |
| 3.1686 |
| 3.1841 |
| 3.1800 |
| 3.1518 |
| 3.1354 |
| 3.0795 |
| 3.1268 |
| 3.0707 |
| 3.0926 |
| 3.0410 |
| 3.0537 |
| 3.1141 |
| 3.1604 |
| 3.2540 |
| 3.3007 |
| 3.2361 |
| 3.1093 |
| 3.2079 |
| 3.2303 |
| 3.1827 |
| 3.1380 |
| 3.2179 |
| 3.2618 |
| 3.2884 |
| 3.3462 |
| 3.3853 |
| 3.3505 |
| 3.3283 |
| 3.3227 |
| 3.3485 |
| 3.4818 |
| 3.5555 |
| 3.6101 |
| 3.5621 |
| 3.5724 |
| 3.5331 |
| 3.4707 |
| 3.4675 |
| 3.4673 |
| 3.5117 |
| 3.5316 |
| 3.5330 |
| 3.5603 |
| 3.5155 |
| 3.4734 |
| 3.6921 |
| 3.7392 |
| 3.7342 |
| 3.7912 |
| 3.7201 |
| 3.7126 |
| 3.7922 |
| 3.8698 |
| 3.8516 |
| 3.8513 |
| 3.7648 |
| 3.8494 |
| 3.8292 |
| 3.8652 |
| 3.7584 |
| 3.7753 |
| 3.7607 |
| 3.7084 |
| 3.7937 |
| 3.7992 |
| 3.8287 |
| 3.9608 |
| 3.9624 |
| 3.9513 |
| 3.8757 |
| 3.9387 |
| 4.0336 |
| 4.0456 |
| 4.0666 |
| 4.0483 |
| 4.0576 |
| 3.9884 |
| 4.0082 |
| 4.0036 |
| 4.0862 |
| 3.9688 |
| 3.9563 |
| 3.9429 |
| 3.8940 |
| 3.8996 |
| 3.8388 |
| 3.7288 |
| 3.7780 |
| 3.8332 |
| 3.7447 |
| 3.7441 |
| 3.8834 |
| 3.8609 |
| 3.9143 |
| 3.8366 |
| 3.8742 |
| 3.8972 |
| 3.9923 |
| 4.0101 |
| 4.0345 |
| 4.1503 |
| 4.2452 |
| 4.2253 |
| 4.1477 |
| 4.1589 |
| 4.2858 |
| 4.4484 |
| 4.3905 |
| 4.3299 |
| 4.4813 |
| 4.5281 |
| 4.5195 |
| 4.5130 |
| 4.4822 |
| 4.5072 |
| 4.3779 |
| 4.3566 |
| 4.3242 |
| 4.4921 |
| 4.5485 |
| 4.4498 |
| 4.4016 |
| 4.5275 |
| 4.5067 |
| 4.4050 |
| 4.3140 |
| 4.3948 |
| 4.4267 |
| 4.3847 |
| 4.2786 |
| 4.2183 |
| 4.2357 |
| 4.3050 |
| 4.3830 |
| 4.4320 |
| 4.4939 |
| 4.5507 |
| 4.4810 |
| 4.4182 |
| 4.3893 |
| 4.3640 |
| 4.2384 |
| 4.2867 |
| 4.2895 |
| 4.3472 |
| 4.2816 |
| 4.3114 |
| 4.3612 |
| 4.3792 |
| 4.3343 |
| 4.3665 |
| 4.3054 |
| 4.2792 |
| 4.3129 |
| 4.2802 |
| 4.2872 |
| 4.3537 |
| 4.4305 |
| 4.4227 |
| 4.3497 |
| 4.2390 |
| 4.2489 |
| 4.1909 |
| 4.2632 |
| 4.3169 |
| 4.2375 |
| 4.1987 |
| 4.2207 |
| 4.1318 |
| 4.2854 |
| 4.2750 |
| 4.3913 |
| 4.3417 |
| 4.3291 |
| 4.4715 |
| 4.4598 |
| 4.3670 |
| 4.3863 |
| 4.4020 |
| 4.4269 |
| 4.2752 |
| 4.3168 |
| 4.3244 |
| 4.2781 |
| 4.3765 |
| 4.3390 |
| 4.4498 |
| 4.5183 |
| 4.5222 |
| 4.4541 |
| 4.3644 |
| 4.4077 |
| 4.4512 |
| 4.4947 |
| 4.4060 |
| 4.4814 |
| 4.4814 |
| 4.2775 |
| 4.4577 |
| 4.5362 |
| 4.4839 |
| 4.4658 |
| 4.5112 |
| 4.4902 |
| 4.5274 |
| 4.4276 |
| 4.3589 |
| 4.3696 |
| 4.1680 |
| 4.2327 |
| 4.3816 |
| 4.3862 |
| 4.2554 |
| 4.1241 |
| 4.2710 |
| 4.3034 |
| 4.1809 |
| 4.2375 |
| 4.2437 |
| 4.2845 |
| 4.1293 |
| 4.0313 |
| 4.1502 |
| 4.1946 |
| 4.0025 |
| 3.9293 |
| 3.9370 |
| 3.9059 |
| 3.7228 |
| 3.7303 |
| 3.6124 |
| 3.4252 |
| 3.4992 |
| 3.5706 |
| 3.5397 |
| 3.6266 |
| 3.4209 |
| 3.4341 |
| 3.4332 |
| 3.5078 |
| 3.7025 |
| 3.6679 |
| 3.5660 |
| 3.4278 |
| 3.4934 |
| 3.5184 |
| 3.4063 |
| 3.4411 |
| 3.5115 |
| 3.5951 |
| 3.0992 |
| 3.5872 |
| 3.7139 |
| 3.9772 |
| 4.1326 |
| 4.2374 |
| 4.2307 |
| 4.3930 |
| 4.4357 |
| 4.4162 |
| 4.3376 |
| 4.3665 |
| 4.6413 |
| 4.4419 |
| 4.4034 |
| 4.4034 |
| 4.3439 |
| 4.2344 |
| 4.1745 |
| 4.1565 |
| 4.2279 |
| 4.2478 |
| 4.1892 |
| 4.2992 |
| 4.1767 |
| 4.1766 |
| 4.1457 |
| 4.0558 |
| 4.0184 |
| 4.0541 |
| 3.9134 |
| 3.8589 |
| 3.9043 |
| 3.9265 |
| 4.0422 |
| 4.0065 |
| 4.1466 |
| 4.1299 |
| 4.2088 |
| 4.4402 |
| 4.3872 |
| 4.3565 |
| 4.3177 |
| 4.3515 |
| 4.3103 |
| 4.4399 |
| 4.4752 |
| 4.5010 |
| 4.5693 |
| 4.7327 |
| 4.7539 |
| 4.8095 |
| 4.7944 |
| 4.6153 |
| 4.6795 |
| 4.5732 |
| 4.6236 |
| 4.4828 |
| 4.4651 |
| 4.5110 |
| 4.5140 |
| 4.6120 |
| 4.5480 |
| 4.4011 |
| 4.2030 |
| 4.1810 |
| 4.3125 |
| 4.3105 |
| 4.5447 |
| 4.4593 |
| 4.4844 |
| 4.5299 |
| 4.4573 |
| 4.5985 |
| 4.6292 |
| 4.6919 |
| 4.8125 |
| 4.6881 |
| 4.6484 |
| 4.5999 |
| 4.5748 |
| 4.5448 |
| 4.4625 |
| 4.5332 |
| 4.4418 |
| 4.4784 |
| 4.4294 |
| 4.7443 |
| 4.7446 |
| 4.6596 |
| 4.7841 |
| 4.6671 |
| 4.9522 |
| 4.9638 |
| 4.9096 |
| 5.1410 |
| 5.2010 |
| 5.1320 |
| 5.0253 |
| 5.0134 |
| 5.1223 |
| 5.0428 |
| 5.0366 |
| 4.9795 |
| 4.8696 |
| 4.8661 |
| 4.9891 |
| 4.7839 |
| 4.9745 |
| 4.9927 |
| 5.0820 |
| 5.0948 |
| 5.2332 |
| 5.2777 |
| 5.3963 |
| 5.5015 |
| 5.5382 |
| 5.5006 |
| 5.3882 |
| 5.2873 |
| 5.3485 |
| 5.3466 |
| 5.2108 |
| 5.5690 |
| 5.7053 |
| 5.7507 |
| 5.8801 |
| 5.8606 |
| 6.1065 |
| 6.1861 |
| 6.1029 |
| 6.2597 |
| 6.1972 |
| 6.1963 |
| 6.3306 |
| 6.2129 |
| 6.1985 |
| 6.2533 |
| 6.2375 |
| 6.3714 |
| 6.5266 |
| 6.3810 |
| 6.4742 |
| 6.3793 |
| 6.5596 |
| 6.5556 |
| 6.5302 |
| 6.0967 |
| 6.4051 |
| 6.4008 |
| 6.5105 |
| 6.4455 |
| 6.3220 |
| 6.2030 |
| 6.0917 |
| 6.0701 |
| 6.0723 |
| 6.1743 |
| 6.2589 |
| 6.2723 |
| 6.4041 |
| 6.4637 |
| 6.3937 |
| 6.3898 |
| 6.5530 |
| 6.3777 |
| 6.3265 |
| 6.3677 |
| 6.3691 |
| 6.3618 |
| 6.2081 |
| 6.2885 |
| 6.2118 |
| 6.0630 |
| 6.1821 |
| 6.1345 |
| 5.9585 |
| 6.0219 |
| 6.1141 |
| 6.1188 |
| 6.2508 |
| 6.4591 |
| 6.4885 |
| 6.5001 |
| 6.3179 |
| 6.4412 |
| 6.3434 |
| 6.2289 |
| 6.2937 |
| 6.4275 |
| 6.5418 |
| 6.5982 |
| 6.4997 |
| 6.3683 |
| 6.1712 |
| 6.4589 |
| 6.4794 |
| 6.3773 |
| 6.5237 |
| 6.8982 |
| 6.9298 |
| 6.8406 |
| 6.8757 |
| 6.8206 |
| 6.7973 |
| 6.6332 |
| 6.6584 |
| 6.5852 |
| 6.7124 |
| 6.6283 |
| 6.5098 |
| 6.3071 |
| 6.3981 |
| 6.4763 |
| 6.3609 |
| 6.3500 |
| 6.2644 |
| 6.2146 |
| 6.2474 |
| 6.3855 |
| 6.7857 |
| 6.6210 |
| 6.6101 |
| 6.9151 |
| 6.6305 |
| 6.6180 |
| 6.6355 |
| 6.4538 |
| 6.2308 |
| 6.2442 |
| 6.2638 |
| 6.0851 |
| 6.0579 |
| 5.7229 |
| 5.7400 |
| 5.8847 |