Historique des taux quotidiens LTC /CHF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 359.6870 franc suisse
le minimum le
1 Litecoin = 2.9921 franc suisse
Historique des prix CHF / LTC
Date | LTC/CHF |
| 74.9895 |
| 75.8771 |
| 77.1036 |
| 78.9592 |
| 73.5987 |
| 73.5398 |
| 74.9524 |
| 78.7245 |
| 71.0770 |
| 94.5356 |
| 88.9021 |
| 82.0622 |
| 73.6514 |
| 91.9799 |
| 79.2580 |
| 62.5860 |
| 62.9609 |
| 63.6696 |
| 58.9686 |
| 58.6492 |
| 58.5340 |
| 60.1267 |
| 56.8377 |
| 62.6101 |
| 61.8077 |
| 60.9004 |
| 63.0425 |
| 63.1230 |
| 60.5709 |
| 62.2276 |
| 65.8387 |
| 66.4194 |
| 62.2365 |
| 60.6610 |
| 57.7425 |
| 57.1795 |
| 60.3520 |
| 58.4679 |
| 59.5600 |
| 52.0504 |
| 56.0366 |
| 57.6982 |
| 58.6202 |
| 71.8922 |
| 71.5859 |
| 80.0858 |
| 76.8882 |
| 78.6850 |
| 86.4552 |
| 95.7552 |
| 77.9758 |
| 69.0843 |
| 69.8309 |
| 79.3935 |
| 82.1731 |
| 81.6178 |
| 78.7279 |
| 68.5996 |
| 77.4129 |
| 78.4657 |
| 88.1574 |
| 74.4398 |
| 82.2730 |
| 87.8394 |
| 88.4980 |
| 82.8193 |
| 90.1630 |
| 83.1919 |
| 82.8234 |
| 80.8526 |
| 75.7835 |
| 69.0939 |
| 65.5961 |
| 57.9186 |
| 69.9241 |
| 75.0386 |
| 69.0608 |
| 58.3684 |
| 53.1442 |
| 68.1063 |
| 54.7888 |
| 52.7740 |
| 52.0245 |
| 52.7465 |
| 53.7041 |
| 52.4792 |
| 50.6768 |
| 58.4227 |
| 58.6889 |
| 53.6824 |
| 54.3258 |
| 57.3865 |
| 60.2706 |
| 56.0341 |
| 54.2869 |
| 55.3815 |
| 49.4890 |
| 49.2475 |
| 53.4920 |
| 51.2295 |
| 44.2954 |
| 61.9800 |
| 65.2882 |
| 67.7903 |
| 68.1608 |
| 79.7476 |
| 98.0093 |
| 99.6709 |
| 108.3397 |
| 96.5935 |
| 90.8897 |
| 100.2357 |
| 99.3211 |
| 113.3772 |
| 127.8919 |
| 102.8775 |
| 98.0871 |
| 135.4603 |
| 116.7292 |
| 136.0050 |
| 146.5512 |
| 138.5965 |
| 132.9292 |
| 142.0268 |
| 191.3663 |
| 191.3984 |
| 243.1207 |
| 206.6501 |
| 176.2239 |
| 179.1835 |
| 171.6774 |
| 163.5768 |
| 155.5650 |
| 136.7715 |
| 146.4974 |
| 168.2582 |
| 203.2972 |
| 160.6676 |
| 169.4177 |
| 162.9937 |
| 153.4197 |
| 126.5222 |
| 122.6990 |
| 105.2294 |
| 121.5529 |
| 127.8679 |
| 126.3056 |
| 124.2456 |
| 156.5474 |
| 155.6452 |
| 164.3374 |
| 163.3269 |
| 263.4249 |
| 315.7989 |
| 265.2585 |
| 221.1690 |
| 245.8463 |
| 225.2591 |
| 206.8345 |
| 182.5731 |
| 175.6348 |
| 175.2288 |
| 156.1361 |
| 182.0464 |
| 195.4205 |
| 145.5774 |
| 117.6405 |
| 125.7338 |
| 131.5721 |
| 109.1449 |
| 134.3652 |
| 118.2946 |
| 92.7304 |
| 72.3324 |
| 73.4785 |
| 77.6190 |
| 78.9671 |
| 65.0460 |
| 54.0010 |
| 49.7255 |
| 51.2120 |
| 43.7393 |
| 46.5795 |
| 42.0837 |
| 42.9152 |
| 39.7389 |
| 44.4528 |
| 44.1558 |
| 55.4750 |
| 56.6777 |
| 60.9618 |
| 53.4455 |
| 54.1810 |
| 49.9442 |
| 39.6421 |
| 41.9537 |
| 40.9218 |
| 39.4793 |
| 41.8779 |
| 42.0208 |
| 44.5286 |
| 45.3485 |
| 42.0858 |
| 44.1272 |
| 40.4264 |
| 45.2913 |
| 43.0579 |
| 40.7874 |
| 39.1876 |
| 43.3798 |
| 37.3882 |
| 37.4213 |
| 31.6032 |
| 44.4981 |
| 59.3069 |
| 71.8430 |
| 70.8507 |
| 71.8312 |
| 66.7900 |
| 57.5808 |
| 55.5744 |
| 48.2234 |
| 43.7985 |
| 41.2731 |
| 40.8074 |
| 41.0162 |
| 44.4367 |
| 45.6250 |
| 46.7339 |
| 56.3784 |
| 62.0369 |
| 60.6831 |
| 58.1740 |
| 53.8680 |
| 56.8270 |
| 57.5904 |
| 55.9230 |
| 71.6391 |
| 70.3827 |
| 69.2719 |
| 66.1055 |
| 72.1126 |
| 74.6366 |
| 83.4285 |
| 95.7683 |
| 89.9941 |
| 93.4587 |
| 89.8817 |
| 120.5410 |
| 115.9892 |
| 129.8827 |
| 133.6189 |
| 124.9948 |
| 112.3981 |
| 114.7685 |
| 92.1075 |
| 90.0002 |
| 76.8658 |
| 69.4645 |
| 78.8190 |
| 78.1793 |
| 88.6557 |
| 60.3964 |
| 58.6581 |
| 60.4424 |
| 55.7445 |
| 46.4612 |
| 46.1739 |
| 48.6071 |
| 43.3408 |
| 34.2360 |
| 30.5790 |
| 31.0434 |
| 31.8247 |
| 37.4889 |
| 30.5929 |
| 33.0523 |
| 30.1660 |
| 24.1385 |
| 30.9083 |
| 30.3823 |
| 36.4224 |
| 50.9923 |
| 53.7406 |
| 49.2539 |
| 51.9380 |
| 54.0664 |
| 59.1858 |
| 59.0804 |
| 56.3701 |
| 50.5499 |
| 52.7886 |
| 63.3287 |
| 57.0106 |
| 56.0598 |
| 56.7205 |
| 73.9599 |
| 81.9703 |
| 82.4296 |
| 83.3452 |
| 81.6449 |
| 84.0133 |
| 82.8620 |
| 98.7945 |
| 103.2753 |
| 117.4641 |
| 113.2542 |
| 134.9045 |
| 151.6456 |
| 166.7550 |
| 153.1070 |
| 147.0900 |
| 122.6041 |
| 109.7489 |
| 112.6555 |
| 137.6891 |
| 150.5738 |
| 171.5441 |
| 208.1411 |
| 210.2648 |
| 152.0642 |
| 114.5729 |
| 171.6553 |
| 169.7242 |
| 234.7904 |
| 253.8116 |
| 256.6952 |
| 275.4658 |
| 322.8454 |
| 191.2551 |
| 98.9962 |
| 87.9624 |
| 71.4225 |
| 61.5860 |
| 54.6984 |
| 62.4868 |
| 49.2697 |
| 52.2375 |
| 45.3932 |
| 52.1554 |
| 62.2073 |
| 63.2432 |
| 60.7187 |
| 45.8953 |
| 44.2811 |
| 44.3321 |
| 42.3717 |
| 42.0408 |
| 41.0434 |
| 46.5154 |
| 46.3442 |
| 39.8876 |
| 50.8872 |
| 28.5163 |
| 29.6364 |
| 24.5617 |
| 25.5288 |
| 26.3204 |
| 29.1639 |
| 15.5170 |
| 14.7955 |
| 10.8128 |
| 9.0679 |
| 8.1152 |
| 4.0015 |
| 4.0291 |
| 4.1834 |
| 3.9484 |
| 3.8431 |
| 3.7608 |
| 3.7424 |
| 4.0314 |
| 3.9621 |
| 3.8528 |
| 3.9106 |
| 4.3610 |
| 4.7097 |
| 4.5064 |
| 3.7515 |
| 3.7227 |
| 3.6390 |
| 3.9445 |
| 3.9799 |
| 3.8638 |
| 3.7384 |
| 3.9723 |
| 3.8479 |
| 3.8644 |
| 3.7222 |
| 3.7279 |
| 3.7402 |
| 3.7552 |
| 3.7263 |
| 3.8864 |
| 3.6809 |
| 3.5285 |
| 3.4957 |
| 3.7189 |
| 3.7526 |
| 3.9811 |
| 4.0860 |
| 4.0256 |
| 4.3896 |
| 5.1092 |
| 5.2034 |
| 4.7745 |
| 4.5876 |
| 3.9048 |
| 3.9756 |
| 3.8046 |
| 3.5713 |
| 3.5586 |
| 3.1628 |
| 3.0974 |
| 3.1207 |
| 3.2457 |
| 3.1110 |
| 3.2564 |
| 3.2067 |
| 3.4217 |
| 3.4454 |
| 3.1392 |
| 3.0652 |
| 3.1011 |
| 3.2288 |
| 3.0363 |
| 3.5388 |
| 3.4774 |
| 3.4446 |
| 3.5245 |
| 3.5932 |
| 3.4703 |
| 3.7766 |
| 3.1865 |
| 3.0877 |