Historique des taux quotidiens LTC /PLN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 1 386.4250 zloty polonais
le minimum le
1 Litecoin = 11.9727 zloty polonais
Historique des prix PLN / LTC
Date | LTC/PLN |
| 336.2062 |
| 332.1031 |
| 331.1247 |
| 339.7493 |
| 321.9447 |
| 324.6176 |
| 331.3658 |
| 349.8947 |
| 315.8052 |
| 409.6391 |
| 392.9107 |
| 362.5477 |
| 329.9341 |
| 410.6845 |
| 356.5705 |
| 282.5341 |
| 286.3902 |
| 290.8971 |
| 273.6376 |
| 274.5180 |
| 270.0729 |
| 280.5210 |
| 265.2348 |
| 342.6315 |
| 284.3474 |
| 278.0214 |
| 289.1092 |
| 289.0498 |
| 273.1031 |
| 279.5412 |
| 302.2227 |
| 307.2343 |
| 289.1657 |
| 284.5466 |
| 270.4399 |
| 272.5736 |
| 289.7213 |
| 278.8806 |
| 288.0408 |
| 252.1216 |
| 262.4842 |
| 269.5244 |
| 274.0479 |
| 333.9803 |
| 329.8457 |
| 367.9782 |
| 355.5985 |
| 361.1820 |
| 394.4289 |
| 434.3666 |
| 354.2066 |
| 314.1280 |
| 317.6037 |
| 366.1968 |
| 383.4154 |
| 378.3311 |
| 364.3417 |
| 319.7142 |
| 362.6624 |
| 367.9761 |
| 415.9844 |
| 356.0797 |
| 388.0864 |
| 417.1626 |
| 425.5097 |
| 402.1403 |
| 429.5813 |
| 390.4131 |
| 389.4239 |
| 378.5199 |
| 359.7815 |
| 327.0137 |
| 307.1523 |
| 275.4385 |
| 332.5003 |
| 357.4287 |
| 329.6669 |
| 279.4015 |
| 257.1886 |
| 321.1290 |
| 260.9679 |
| 255.6941 |
| 254.6338 |
| 263.9579 |
| 265.5544 |
| 261.5256 |
| 246.6156 |
| 284.0829 |
| 285.0487 |
| 262.4763 |
| 269.8218 |
| 279.6576 |
| 290.8218 |
| 271.0698 |
| 260.1160 |
| 267.1505 |
| 240.7264 |
| 231.5635 |
| 247.6747 |
| 234.0396 |
| 198.6282 |
| 273.7665 |
| 290.0408 |
| 302.9589 |
| 303.4274 |
| 356.8054 |
| 447.7417 |
| 450.7411 |
| 494.3654 |
| 445.3737 |
| 450.2874 |
| 457.3917 |
| 435.8091 |
| 494.0270 |
| 549.4528 |
| 452.7545 |
| 432.6158 |
| 587.9515 |
| 504.5925 |
| 599.6908 |
| 648.9799 |
| 617.2719 |
| 592.3420 |
| 624.6952 |
| 859.6237 |
| 859.6323 |
| 1 074.4573 |
| 896.8751 |
| 771.4410 |
| 774.1462 |
| 734.0344 |
| 699.9650 |
| 665.0064 |
| 581.0182 |
| 620.2212 |
| 702.7857 |
| 846.7804 |
| 677.1399 |
| 724.5516 |
| 691.4197 |
| 647.8821 |
| 536.6936 |
| 521.6007 |
| 446.4684 |
| 509.7976 |
| 525.9859 |
| 518.3560 |
| 514.0465 |
| 648.9300 |
| 635.3190 |
| 669.6253 |
| 668.1707 |
| 1 086.0565 |
| 1 317.4713 |
| 1 096.1457 |
| 912.6671 |
| 1 015.5061 |
| 929.2045 |
| 858.4418 |
| 770.8399 |
| 732.5015 |
| 726.3298 |
| 642.0562 |
| 751.1907 |
| 811.9079 |
| 601.8630 |
| 490.4327 |
| 529.4298 |
| 554.4138 |
| 456.5567 |
| 567.1577 |
| 489.7564 |
| 384.4942 |
| 297.9200 |
| 304.7232 |
| 320.6422 |
| 326.7163 |
| 268.7660 |
| 224.3624 |
| 213.9978 |
| 218.6386 |
| 186.7039 |
| 193.3237 |
| 175.3244 |
| 182.5159 |
| 165.8712 |
| 183.3482 |
| 180.7894 |
| 226.0486 |
| 231.6153 |
| 249.0042 |
| 218.8494 |
| 221.5281 |
| 202.6644 |
| 164.2353 |
| 176.3490 |
| 171.4480 |
| 164.4400 |
| 174.0161 |
| 172.4120 |
| 181.9400 |
| 186.7263 |
| 178.8836 |
| 189.8537 |
| 175.1654 |
| 195.5974 |
| 184.9020 |
| 175.4101 |
| 168.6115 |
| 187.2758 |
| 160.4084 |
| 163.2104 |
| 132.7162 |
| 182.0541 |
| 239.7902 |
| 291.0880 |
| 283.9347 |
| 287.2392 |
| 268.7066 |
| 230.4708 |
| 219.5376 |
| 188.8217 |
| 170.9177 |
| 161.7834 |
| 160.2283 |
| 159.4479 |
| 174.3650 |
| 178.1403 |
| 183.0192 |
| 220.8964 |
| 241.9770 |
| 235.5151 |
| 225.1475 |
| 209.4926 |
| 221.9003 |
| 228.3961 |
| 224.7966 |
| 289.0142 |
| 278.9986 |
| 273.8052 |
| 265.4683 |
| 289.2964 |
| 299.8401 |
| 332.2413 |
| 379.2839 |
| 349.2149 |
| 360.4261 |
| 345.5457 |
| 460.1570 |
| 441.2763 |
| 498.3025 |
| 507.9828 |
| 475.7944 |
| 431.0522 |
| 438.0534 |
| 351.4420 |
| 343.1839 |
| 288.9581 |
| 261.4676 |
| 295.3906 |
| 294.5150 |
| 337.9774 |
| 231.7521 |
| 224.2185 |
| 228.5640 |
| 210.7421 |
| 176.2975 |
| 176.2353 |
| 185.1602 |
| 165.4423 |
| 128.5377 |
| 115.7998 |
| 117.2793 |
| 121.3177 |
| 143.2634 |
| 116.1469 |
| 126.0382 |
| 114.6671 |
| 92.2382 |
| 116.6714 |
| 115.3840 |
| 138.6314 |
| 193.5795 |
| 201.8831 |
| 187.0698 |
| 195.2264 |
| 202.8688 |
| 224.0278 |
| 222.3662 |
| 213.7298 |
| 193.4441 |
| 201.4335 |
| 241.4823 |
| 212.7702 |
| 212.1861 |
| 215.4924 |
| 273.3505 |
| 302.5499 |
| 307.1220 |
| 307.2692 |
| 301.9535 |
| 319.4832 |
| 311.7659 |
| 367.7374 |
| 379.3467 |
| 433.9978 |
| 421.6982 |
| 492.4207 |
| 542.6189 |
| 594.1071 |
| 542.1437 |
| 517.6496 |
| 428.5277 |
| 390.6787 |
| 403.8680 |
| 493.8690 |
| 541.9437 |
| 616.9639 |
| 750.7949 |
| 754.5739 |
| 548.7398 |
| 413.7204 |
| 613.1504 |
| 599.7996 |
| 829.1876 |
| 905.2795 |
| 915.8622 |
| 983.6957 |
| 1 169.3741 |
| 688.0820 |
| 356.4444 |
| 316.9988 |
| 259.2035 |
| 224.4828 |
| 199.8171 |
| 229.9851 |
| 184.2311 |
| 196.8650 |
| 169.3975 |
| 194.7684 |
| 230.9263 |
| 235.2234 |
| 226.7047 |
| 172.7468 |
| 165.7586 |
| 164.1321 |
| 157.5872 |
| 162.5416 |
| 156.0462 |
| 179.0719 |
| 179.7963 |
| 154.1714 |
| 197.3111 |
| 110.1689 |
| 114.2214 |
| 94.1414 |
| 97.9854 |
| 100.9729 |
| 113.1020 |
| 60.3552 |
| 58.0118 |
| 42.9607 |
| 35.9008 |
| 32.1538 |
| 15.8720 |
| 16.0256 |
| 16.8765 |
| 15.8848 |
| 15.5097 |
| 15.2462 |
| 15.1330 |
| 16.2525 |
| 16.1231 |
| 15.6968 |
| 15.9486 |
| 17.7978 |
| 19.3880 |
| 18.4868 |
| 15.5114 |
| 15.3706 |
| 15.1133 |
| 16.2142 |
| 16.4340 |
| 15.9485 |
| 15.0364 |
| 15.7534 |
| 15.3838 |
| 15.3508 |
| 14.5041 |
| 14.6713 |
| 14.7260 |
| 14.7231 |
| 14.8392 |
| 15.4341 |
| 14.6009 |
| 13.9561 |
| 13.7108 |
| 14.5773 |
| 15.1253 |
| 16.0107 |
| 16.4703 |
| 16.3499 |
| 17.8684 |
| 20.5808 |
| 20.7863 |
| 18.9013 |
| 18.1849 |
| 15.4857 |
| 15.8076 |
| 15.1636 |
| 14.2665 |
| 14.0255 |
| 12.4325 |
| 12.2087 |
| 12.0856 |
| 12.6867 |
| 12.1388 |
| 12.7857 |
| 12.7230 |
| 13.6500 |
| 13.6702 |
| 12.5675 |
| 12.1609 |
| 12.3602 |
| 13.1265 |
| 12.2417 |
| 14.1643 |
| 13.6501 |
| 13.4851 |
| 13.9828 |
| 14.4412 |
| 13.7574 |
| 14.7798 |
| 12.4354 |
| 12.1035 |