Historique des taux quotidiens LTC /RSD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 36 606.2703 dinar serbe
le minimum le
1 Litecoin = 333.2113 dinar serbe
Date | LTC/RSD |
---|---|
9 098.0517 | |
9 102.2771 | |
9 105.0054 | |
9 357.7608 | |
8 797.8429 | |
8 826.8051 | |
8 993.7179 | |
9 494.3929 | |
8 590.9098 | |
11 262.2965 | |
10 662.6352 | |
9 865.9080 | |
8 944.7336 | |
11 241.1881 | |
9 666.5044 | |
7 680.4499 | |
7 754.3147 | |
7 906.7241 | |
7 387.0199 | |
7 364.4590 | |
7 256.5758 | |
7 522.9746 | |
7 175.2090 | |
7 888.8073 | |
7 687.0004 | |
7 534.3003 | |
7 813.1063 | |
7 830.7768 | |
7 364.8152 | |
7 546.1862 | |
8 016.6017 | |
8 053.0791 | |
7 615.6711 | |
7 475.4692 | |
7 121.6365 | |
7 011.0666 | |
7 357.7697 | |
7 098.5917 | |
7 279.6683 | |
6 372.2811 | |
6 882.1596 | |
7 076.2855 | |
7 180.2062 | |
8 804.5216 | |
8 739.8735 | |
9 798.3393 | |
9 361.9384 | |
9 535.8602 | |
10 409.4912 | |
11 480.6871 | |
9 356.2389 | |
8 276.8284 | |
8 370.5254 | |
9 587.4712 | |
9 947.8203 | |
9 853.7705 | |
9 478.4458 | |
8 220.0758 | |
9 197.9683 | |
9 378.2545 | |
10 532.4556 | |
8 911.7851 | |
9 702.3864 | |
10 374.6959 | |
10 530.0230 | |
9 853.0845 | |
10 626.3243 | |
9 723.9945 | |
9 698.2395 | |
9 461.1228 | |
8 998.7735 | |
8 212.1982 | |
7 778.3878 | |
6 894.2782 | |
8 311.5502 | |
8 895.1932 | |
8 253.8800 | |
6 973.2541 | |
6 399.8712 | |
8 065.7780 | |
6 488.4799 | |
6 266.4772 | |
6 220.0850 | |
6 372.5282 | |
6 453.7369 | |
6 401.2315 | |
6 146.0370 | |
7 100.8309 | |
7 072.6680 | |
6 502.0677 | |
6 651.3078 | |
7 008.9001 | |
7 264.1877 | |
6 743.8613 | |
6 462.9634 | |
6 553.8187 | |
5 884.2157 | |
5 768.4448 | |
6 210.5425 | |
5 912.6762 | |
5 006.7203 | |
7 006.5299 | |
7 429.4387 | |
7 718.9087 | |
7 654.8012 | |
8 940.7382 | |
11 186.3404 | |
11 423.8427 | |
12 393.5381 | |
11 064.7443 | |
10 634.6481 | |
11 459.0456 | |
11 277.0874 | |
12 753.1497 | |
14 237.7803 | |
11 606.7352 | |
11 140.4722 | |
15 284.1304 | |
13 065.6220 | |
15 335.0367 | |
16 579.6453 | |
15 676.2566 | |
15 021.3113 | |
15 991.2584 | |
21 590.3833 | |
21 469.4444 | |
27 174.9758 | |
22 965.0686 | |
19 686.5942 | |
19 704.3666 | |
18 852.5286 | |
17 921.9380 | |
17 015.7330 | |
14 840.4774 | |
15 858.7918 | |
18 216.3777 | |
22 020.0587 | |
17 463.8623 | |
18 616.0861 | |
17 823.9712 | |
16 662.3850 | |
13 816.0288 | |
13 364.5774 | |
11 418.1786 | |
13 180.1773 | |
13 723.2199 | |
13 535.5261 | |
13 364.1694 | |
16 888.4651 | |
16 769.0857 | |
17 645.0185 | |
17 533.0880 | |
28 176.6896 | |
33 911.1070 | |
28 387.1310 | |
23 522.6640 | |
26 415.4606 | |
24 105.7023 | |
22 111.7799 | |
19 425.4148 | |
18 749.7310 | |
18 552.6694 | |
16 659.6787 | |
19 682.7322 | |
21 287.5516 | |
15 833.4846 | |
12 767.7504 | |
13 789.5614 | |
14 375.4379 | |
11 862.8080 | |
14 629.2478 | |
12 810.7827 | |
10 058.6836 | |
7 896.5107 | |
8 007.1921 | |
8 416.0946 | |
8 592.0578 | |
7 067.0866 | |
5 882.5384 | |
5 465.7655 | |
5 616.3206 | |
4 799.6212 | |
5 099.1703 | |
4 584.6824 | |
4 677.8992 | |
4 340.2250 | |
4 848.4361 | |
4 793.5606 | |
6 044.4972 | |
6 205.5678 | |
6 658.2102 | |
5 848.3415 | |
5 904.4812 | |
5 428.8720 | |
4 335.9564 | |
4 616.0128 | |
4 515.2905 | |
4 338.8622 | |
4 611.1102 | |
4 591.0855 | |
4 832.7972 | |
4 986.7475 | |
4 672.2093 | |
4 891.3392 | |
4 518.2731 | |
5 057.7051 | |
4 794.8885 | |
4 555.8503 | |
4 361.5402 | |
4 828.0803 | |
4 149.5583 | |
4 164.7605 | |
3 513.6145 | |
4 945.9083 | |
6 526.6934 | |
7 943.3846 | |
7 832.0825 | |
7 913.9443 | |
7 350.7276 | |
6 328.2942 | |
6 078.6281 | |
5 246.3937 | |
4 748.6498 | |
4 470.5287 | |
4 404.2430 | |
4 400.8765 | |
4 778.3185 | |
4 883.5103 | |
5 007.8134 | |
6 042.1673 | |
6 660.4401 | |
6 475.3556 | |
6 190.9403 | |
5 763.5521 | |
6 069.8070 | |
6 199.1833 | |
6 031.7003 | |
7 742.6619 | |
7 545.6882 | |
7 422.2857 | |
7 154.1257 | |
7 814.1109 | |
8 081.7537 | |
9 029.2551 | |
10 332.8476 | |
9 587.7447 | |
9 987.1838 | |
9 543.3427 | |
12 726.0737 | |
12 262.5967 | |
13 814.7155 | |
14 060.3263 | |
13 161.3170 | |
11 871.5094 | |
12 041.8287 | |
9 644.7057 | |
9 396.7262 | |
7 959.5802 | |
7 184.5666 | |
8 152.9817 | |
8 127.1700 | |
9 287.6231 | |
6 359.2136 | |
6 164.3020 | |
6 281.9653 | |
5 787.9802 | |
4 840.0514 | |
4 799.8586 | |
5 043.2804 | |
4 521.1424 | |
3 553.2276 | |
3 196.6979 | |
3 242.6766 | |
3 347.1205 | |
3 976.5349 | |
3 203.1546 | |
3 472.3876 | |
3 167.5635 | |
2 541.7482 | |
3 224.1892 | |
3 178.6237 | |
3 787.4709 | |
5 267.1145 | |
5 551.7253 | |
5 112.3826 | |
5 386.7947 | |
5 590.9570 | |
6 153.6266 | |
6 141.2392 | |
5 877.7286 | |
5 324.7116 | |
5 530.3943 | |
6 641.7298 | |
5 888.8673 | |
5 810.3396 | |
5 908.9839 | |
7 576.6857 | |
8 363.4560 | |
8 375.8215 | |
8 425.4869 | |
8 270.1790 | |
8 570.0898 | |
8 468.5693 | |
10 087.3993 | |
10 503.5261 | |
11 987.9842 | |
11 576.9193 | |
13 556.7968 | |
15 004.1222 | |
16 476.3456 | |
15 122.1484 | |
14 545.0649 | |
12 185.9114 | |
11 040.8361 | |
11 342.2040 | |
13 880.2535 | |
15 173.5040 | |
17 317.6158 | |
21 256.2970 | |
21 580.0286 | |
15 581.5564 | |
11 803.0618 | |
17 551.2256 | |
17 092.1815 | |
23 481.2223 | |
25 685.7487 | |
25 918.1468 | |
27 826.2216 | |
33 003.3801 | |
19 573.7145 | |
10 123.5927 | |
8 991.8820 | |
7 265.0196 | |
6 281.7300 | |
5 634.3453 | |
6 465.4737 | |
5 104.8948 | |
5 442.5383 | |
4 728.6619 | |
5 394.8723 | |
6 498.4198 | |
6 628.1230 | |
6 348.5855 | |
4 821.2793 | |
4 616.9877 | |
4 632.8464 | |
4 450.1093 | |
4 593.6518 | |
4 467.7161 | |
5 077.7368 | |
5 093.6005 | |
4 453.0886 | |
5 698.2069 | |
3 215.3116 | |
3 332.7786 | |
2 765.0014 | |
2 870.0942 | |
2 952.0914 | |
3 280.9968 | |
1 754.6361 | |
1 681.0880 | |
1 249.4031 | |
1 047.0116 | |
936.5900 | |
461.6112 | |
464.1279 | |
481.5310 | |
454.7483 | |
444.3485 | |
436.0891 | |
433.8385 | |
467.0734 | |
459.7499 | |
443.7697 | |
450.1550 | |
500.9609 | |
540.0655 | |
516.3862 | |
432.4895 | |
425.2543 | |
412.7749 | |
450.2982 | |
456.0495 | |
443.4817 | |
426.5710 | |
448.2803 | |
437.2450 | |
436.1033 | |
417.6154 | |
418.8599 | |
421.2046 | |
420.9990 | |
419.1420 | |
437.2077 | |
413.5068 | |
398.2625 | |
394.1872 | |
419.6872 | |
426.4997 | |
452.0548 | |
463.0804 | |
455.3698 | |
497.2136 | |
576.7483 | |
587.8956 | |
530.4339 | |
510.3949 | |
429.9155 | |
441.5618 | |
420.8563 | |
398.2773 | |
396.9116 | |
355.7121 | |
348.8888 | |
349.7193 | |
365.0980 | |
349.6233 | |
366.4525 | |
361.9242 | |
386.6836 | |
384.0507 | |
349.0655 | |
338.4582 | |
343.0994 | |
361.1947 | |
340.1745 | |
396.7495 | |
388.8246 | |
387.0155 | |
398.1071 | |
405.5415 | |
387.7035 | |
419.9637 | |
353.5325 | |
342.9770 |