Historique des taux quotidiens LTC /YER depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 92 685.4442 rial yéménite
le minimum le
1 Litecoin = 647.6111 rial yéménite
Date | LTC/YER |
---|---|
20 947.3332 | |
21 224.0616 | |
21 134.4629 | |
21 681.6443 | |
20 289.9117 | |
20 322.5928 | |
20 602.0950 | |
21 615.7548 | |
19 510.0571 | |
26 154.4527 | |
24 595.4476 | |
22 841.9431 | |
20 775.8818 | |
26 240.7565 | |
22 419.0182 | |
17 803.1420 | |
17 852.1229 | |
18 198.5909 | |
16 953.6983 | |
17 047.5682 | |
16 859.2105 | |
17 586.1870 | |
16 778.2865 | |
18 608.6423 | |
18 035.2510 | |
17 583.6773 | |
17 966.9176 | |
18 110.2567 | |
17 226.9773 | |
17 613.1674 | |
18 288.2907 | |
18 490.2371 | |
17 261.2649 | |
17 041.5715 | |
16 052.7227 | |
15 819.9605 | |
16 458.8130 | |
16 048.6453 | |
16 615.6004 | |
14 620.5844 | |
15 845.7746 | |
16 341.4811 | |
16 701.1584 | |
20 497.1215 | |
20 529.0027 | |
22 993.7514 | |
22 121.4929 | |
22 881.1008 | |
24 452.6506 | |
26 750.9891 | |
21 788.8547 | |
19 299.9880 | |
19 240.3545 | |
21 931.5969 | |
22 742.5294 | |
22 740.7955 | |
22 008.4406 | |
19 297.1844 | |
21 623.1199 | |
22 138.0750 | |
24 561.4807 | |
20 416.6191 | |
22 125.3154 | |
23 500.0221 | |
23 996.6621 | |
22 566.7798 | |
24 323.9646 | |
22 511.5589 | |
22 497.3138 | |
21 863.7683 | |
20 593.4074 | |
18 706.8887 | |
17 619.2429 | |
15 609.2917 | |
18 699.1807 | |
19 934.7660 | |
18 210.8233 | |
15 241.4859 | |
14 096.9110 | |
17 234.1347 | |
13 688.9691 | |
13 211.2184 | |
13 074.8531 | |
13 206.0164 | |
13 536.2520 | |
13 242.1793 | |
13 156.6921 | |
15 340.8740 | |
15 007.6242 | |
13 887.2382 | |
14 095.2138 | |
15 182.1497 | |
15 792.8478 | |
14 757.9287 | |
14 089.0069 | |
14 178.3162 | |
12 597.8314 | |
12 825.5723 | |
13 996.7435 | |
13 251.0835 | |
11 123.3333 | |
15 967.0642 | |
17 049.2964 | |
17 564.5279 | |
17 025.1709 | |
20 097.0844 | |
25 087.4231 | |
26 024.2484 | |
29 028.2842 | |
25 755.3185 | |
24 577.0218 | |
27 333.2164 | |
27 136.7890 | |
30 687.4089 | |
34 671.0856 | |
27 768.6538 | |
26 848.6129 | |
37 092.5104 | |
31 502.8404 | |
37 058.8312 | |
39 976.2836 | |
37 626.9623 | |
36 061.7452 | |
38 401.2413 | |
51 890.0697 | |
51 364.4580 | |
65 750.0399 | |
56 587.0239 | |
48 494.1988 | |
48 739.9258 | |
46 536.6978 | |
44 127.6441 | |
42 065.7081 | |
37 062.9803 | |
39 602.8805 | |
45 750.3306 | |
55 741.2914 | |
43 939.4772 | |
46 560.4526 | |
44 649.0934 | |
41 648.9367 | |
34 957.0059 | |
33 519.2994 | |
28 662.2441 | |
33 249.9138 | |
34 685.4273 | |
34 363.3713 | |
33 810.5197 | |
43 514.4767 | |
43 352.0537 | |
45 720.3086 | |
45 517.7883 | |
72 918.0259 | |
87 824.0048 | |
72 871.8218 | |
60 541.4463 | |
67 278.5808 | |
61 148.4568 | |
55 315.3497 | |
48 681.1566 | |
47 625.6589 | |
46 869.2449 | |
42 735.1432 | |
50 872.9375 | |
54 973.1587 | |
40 553.1249 | |
32 856.0400 | |
35 443.7818 | |
36 972.2060 | |
30 712.1296 | |
38 170.1370 | |
33 335.1855 | |
26 207.9762 | |
20 383.6367 | |
20 650.0123 | |
21 392.7086 | |
21 666.2769 | |
17 847.7102 | |
14 808.4419 | |
13 547.9897 | |
14 121.2202 | |
12 024.8887 | |
12 826.7328 | |
11 512.8453 | |
11 631.5053 | |
10 868.4436 | |
12 248.3075 | |
12 064.5979 | |
15 361.9769 | |
15 564.3941 | |
16 834.6065 | |
14 616.4023 | |
14 781.1091 | |
13 596.5908 | |
10 571.2180 | |
11 151.9418 | |
10 875.5063 | |
10 390.0466 | |
11 069.5351 | |
11 082.0327 | |
11 640.3146 | |
11 809.3340 | |
10 845.3884 | |
11 370.0876 | |
10 403.8641 | |
11 739.1117 | |
11 046.3050 | |
10 545.9001 | |
10 145.3525 | |
11 100.7457 | |
9 749.7828 | |
9 539.6251 | |
8 350.8176 | |
11 996.8718 | |
15 489.0550 | |
18 350.8694 | |
18 084.8852 | |
18 397.7718 | |
17 312.7219 | |
14 862.6720 | |
14 366.5898 | |
12 431.1980 | |
11 320.5124 | |
10 662.4808 | |
10 407.2415 | |
10 439.6082 | |
11 260.9316 | |
11 520.2652 | |
11 737.1718 | |
14 263.5124 | |
15 637.6337 | |
15 363.7908 | |
14 639.3197 | |
13 676.1896 | |
14 255.8797 | |
14 488.9055 | |
14 030.3735 | |
18 122.3745 | |
17 744.8031 | |
17 470.5570 | |
16 705.4370 | |
18 437.9872 | |
19 040.1219 | |
21 549.0169 | |
24 704.1940 | |
22 722.3344 | |
23 803.0046 | |
22 856.3784 | |
30 352.3129 | |
29 409.2302 | |
33 444.6667 | |
33 495.1381 | |
31 630.4718 | |
28 326.1159 | |
28 608.9032 | |
22 856.9092 | |
22 409.5089 | |
18 912.3337 | |
17 053.1118 | |
19 431.6443 | |
19 488.4955 | |
22 208.8651 | |
15 127.0462 | |
14 798.2009 | |
15 107.2520 | |
13 813.7782 | |
11 638.9455 | |
11 555.3913 | |
12 108.7228 | |
10 783.4320 | |
8 586.4668 | |
7 718.8604 | |
7 790.3781 | |
8 120.4942 | |
9 583.5237 | |
7 771.0925 | |
8 391.2505 | |
7 604.1817 | |
6 105.0197 | |
7 753.7438 | |
7 619.3622 | |
9 178.0967 | |
12 635.4906 | |
13 395.1495 | |
12 306.9876 | |
13 052.4746 | |
13 712.0943 | |
14 930.8608 | |
15 033.6963 | |
14 627.1692 | |
13 140.2884 | |
13 557.4956 | |
16 355.3116 | |
14 572.2427 | |
14 165.0823 | |
14 293.8917 | |
18 581.7393 | |
20 765.5957 | |
20 772.8066 | |
20 930.3421 | |
20 616.9977 | |
21 206.6661 | |
21 011.3641 | |
24 872.6602 | |
26 205.2345 | |
29 748.2956 | |
28 539.7588 | |
33 908.6357 | |
37 945.6477 | |
41 561.3486 | |
38 680.1986 | |
37 641.4860 | |
31 979.9049 | |
28 731.1375 | |
29 512.7543 | |
36 468.1651 | |
39 621.2591 | |
45 323.4982 | |
55 503.3434 | |
56 624.1078 | |
40 544.3590 | |
30 793.8008 | |
45 830.8870 | |
44 158.9286 | |
61 008.6174 | |
65 005.9876 | |
65 917.3575 | |
69 713.8179 | |
81 955.4244 | |
48 281.8838 | |
25 161.0772 | |
22 436.9691 | |
17 997.3290 | |
15 469.8767 | |
13 904.9829 | |
16 040.1336 | |
12 591.2743 | |
13 416.0861 | |
11 761.4587 | |
13 579.6344 | |
16 280.8357 | |
16 512.1593 | |
15 955.9219 | |
11 938.8558 | |
11 391.8897 | |
11 399.1471 | |
10 963.5036 | |
11 106.5449 | |
10 664.7282 | |
12 049.1263 | |
12 043.5575 | |
10 267.7612 | |
13 050.6762 | |
7 364.6797 | |
7 686.0751 | |
6 278.0258 | |
6 565.0603 | |
6 577.8009 | |
7 288.1628 | |
3 895.3339 | |
3 713.1017 | |
2 689.8888 | |
2 248.3068 | |
2 024.4253 | |
1 014.2837 | |
1 008.3724 | |
1 037.4214 | |
974.8794 | |
951.6872 | |
937.0131 | |
929.4984 | |
1 016.3725 | |
993.1887 | |
966.4920 | |
966.3663 | |
1 075.0665 | |
1 149.1878 | |
1 096.9738 | |
912.4034 | |
918.3233 | |
904.0437 | |
972.9060 | |
986.0169 | |
968.5763 | |
959.1550 | |
1 003.4329 | |
967.4066 | |
976.7293 | |
946.7232 | |
956.7950 | |
964.4360 | |
957.6653 | |
957.7495 | |
989.9392 | |
940.4409 | |
914.2855 | |
898.0443 | |
944.4141 | |
967.4273 | |
1 009.2731 | |
1 039.6703 | |
1 022.8393 | |
1 125.8269 | |
1 320.2226 | |
1 347.9890 | |
1 212.6518 | |
1 147.3611 | |
981.7232 | |
1 019.2055 | |
979.9177 | |
926.1733 | |
907.9578 | |
814.6304 | |
752.7524 | |
697.0424 | |
713.5143 | |
688.9872 | |
708.0619 | |
692.9401 | |
737.9714 | |
745.5517 | |
688.9738 | |
662.1093 | |
651.1256 | |
683.4775 | |
649.6606 | |
761.3815 | |
748.5365 | |
748.9481 | |
760.8264 | |
782.3933 | |
744.0441 | |
789.1432 | |
671.5333 | |
659.7273 |