Historique des taux quotidiens LTL /EUR depuis le vendredi, 23 avril 2004.
Le maximum a été atteint le
1 litas lituanien = 0.32488 euro
le minimum le
1 litas lituanien = 0.27244 euro
Historique des prix EUR / LTL
Date | LTL/EUR |
| 0.29272 |
| 0.29273 |
| 0.29262 |
| 0.29334 |
| 0.29428 |
| 0.29483 |
| 0.29646 |
| 0.29625 |
| 0.29369 |
| 0.29355 |
| 0.29338 |
| 0.29317 |
| 0.29313 |
| 0.29368 |
| 0.29353 |
| 0.29500 |
| 0.29501 |
| 0.29564 |
| 0.29378 |
| 0.29319 |
| 0.29278 |
| 0.29267 |
| 0.29195 |
| 0.29198 |
| 0.29354 |
| 0.29592 |
| 0.29403 |
| 0.29200 |
| 0.29214 |
| 0.29573 |
| 0.29500 |
| 0.29658 |
| 0.29699 |
| 0.29820 |
| 0.29785 |
| 0.29849 |
| 0.29671 |
| 0.29663 |
| 0.29566 |
| 0.29412 |
| 0.29427 |
| 0.29269 |
| 0.29263 |
| 0.29220 |
| 0.29213 |
| 0.29059 |
| 0.28923 |
| 0.29271 |
| 0.29350 |
| 0.29305 |
| 0.29319 |
| 0.29691 |
| 0.29792 |
| 0.29703 |
| 0.29624 |
| 0.29606 |
| 0.29372 |
| 0.29414 |
| 0.29423 |
| 0.29466 |
| 0.29921 |
| 0.29961 |
| 0.30135 |
| 0.30040 |
| 0.30005 |
| 0.29857 |
| 0.29730 |
| 0.29784 |
| 0.29902 |
| 0.30023 |
| 0.29953 |
| 0.30045 |
| 0.30079 |
| 0.30155 |
| 0.30129 |
| 0.30185 |
| 0.30521 |
| 0.30413 |
| 0.30900 |
| 0.31039 |
| 0.31088 |
| 0.31431 |
| 0.31392 |
| 0.31451 |
| 0.31618 |
| 0.31064 |
| 0.30811 |
| 0.31200 |
| 0.31266 |
| 0.31320 |
| 0.31056 |
| 0.31021 |
| 0.31047 |
| 0.30923 |
| 0.31131 |
| 0.31222 |
| 0.30591 |
| 0.30339 |
| 0.30536 |
| 0.30536 |
| 0.30174 |
| 0.30171 |
| 0.30367 |
| 0.30674 |
| 0.30375 |
| 0.30573 |
| 0.30198 |
| 0.30022 |
| 0.30152 |
| 0.30371 |
| 0.29870 |
| 0.29639 |
| 0.29652 |
| 0.29427 |
| 0.29914 |
| 0.29718 |
| 0.29491 |
| 0.29660 |
| 0.29585 |
| 0.29675 |
| 0.29692 |
| 0.29700 |
| 0.29703 |
| 0.29734 |
| 0.29717 |
| 0.29440 |
| 0.29204 |
| 0.29220 |
| 0.29230 |
| 0.29159 |
| 0.29243 |
| 0.29127 |
| 0.29063 |
| 0.29050 |
| 0.28958 |
| 0.28881 |
| 0.28906 |
| 0.29027 |
| 0.28992 |
| 0.28982 |
| 0.28806 |
| 0.28921 |
| 0.28952 |
| 0.28827 |
| 0.28730 |
| 0.28764 |
| 0.28779 |
| 0.28504 |
| 0.28434 |
| 0.28402 |
| 0.28353 |
| 0.28459 |
| 0.28425 |
| 0.28544 |
| 0.28516 |
| 0.28579 |
| 0.28715 |
| 0.28923 |
| 0.28901 |
| 0.28735 |
| 0.28807 |
| 0.28584 |
| 0.28510 |
| 0.28532 |
| 0.28632 |
| 0.28544 |
| 0.28450 |
| 0.28495 |
| 0.28394 |
| 0.28253 |
| 0.28391 |
| 0.28311 |
| 0.28365 |
| 0.28366 |
| 0.28624 |
| 0.28764 |
| 0.28817 |
| 0.28755 |
| 0.29014 |
| 0.28756 |
| 0.28783 |
| 0.28760 |
| 0.28773 |
| 0.28902 |
| 0.28751 |
| 0.28551 |
| 0.28700 |
| 0.28495 |
| 0.28596 |
| 0.28562 |
| 0.28678 |
| 0.28746 |
| 0.28646 |
| 0.29123 |
| 0.29328 |
| 0.29337 |
| 0.29321 |
| 0.29467 |
| 0.29395 |
| 0.29315 |
| 0.29583 |
| 0.29950 |
| 0.30067 |
| 0.30147 |
| 0.29941 |
| 0.30136 |
| 0.28962 |
| 0.30175 |
| 0.30184 |
| 0.29784 |
| 0.29930 |
| 0.29632 |
| 0.29298 |
| 0.29729 |
| 0.30221 |
| 0.30244 |
| 0.30025 |
| 0.29841 |
| 0.29936 |
| 0.29807 |
| 0.29742 |
| 0.29670 |
| 0.29637 |
| 0.29804 |
| 0.29743 |
| 0.29840 |
| 0.29852 |
| 0.29914 |
| 0.29824 |
| 0.29832 |
| 0.29653 |
| 0.29752 |
| 0.29605 |
| 0.29761 |
| 0.29822 |
| 0.30021 |
| 0.29859 |
| 0.29800 |
| 0.29760 |
| 0.29733 |
| 0.29603 |
| 0.29635 |
| 0.29475 |
| 0.29477 |
| 0.29669 |
| 0.29545 |
| 0.29468 |
| 0.29532 |
| 0.29332 |
| 0.29282 |
| 0.29476 |
| 0.29381 |
| 0.29598 |
| 0.29575 |
| 0.29594 |
| 0.29532 |
| 0.29672 |
| 0.29733 |
| 0.29580 |
| 0.29471 |
| 0.29587 |
| 0.29625 |
| 0.29491 |
| 0.29455 |
| 0.29589 |
| 0.29449 |
| 0.29444 |
| 0.29527 |
| 0.29450 |
| 0.29251 |
| 0.29318 |
| 0.29300 |
| 0.29218 |
| 0.29185 |
| 0.29120 |
| 0.29148 |
| 0.29234 |
| 0.29077 |
| 0.29253 |
| 0.29216 |
| 0.29097 |
| 0.29361 |
| 0.29231 |
| 0.29195 |
| 0.29028 |
| 0.28946 |
| 0.28994 |
| 0.28838 |
| 0.28602 |
| 0.28777 |
| 0.28945 |
| 0.28846 |
| 0.28824 |
| 0.29034 |
| 0.28910 |
| 0.28970 |
| 0.28907 |
| 0.28907 |
| 0.28874 |
| 0.28937 |
| 0.29058 |
| 0.28849 |
| 0.29104 |
| 0.28970 |
| 0.28825 |
| 0.28900 |
| 0.28940 |
| 0.28924 |
| 0.29066 |
| 0.29062 |
| 0.29019 |
| 0.28908 |
| 0.28956 |
| 0.28940 |
| 0.28799 |
| 0.29074 |
| 0.28925 |
| 0.28953 |
| 0.28836 |
| 0.29124 |
| 0.28863 |
| 0.29056 |
| 0.28902 |
| 0.29116 |
| 0.29036 |
| 0.28929 |
| 0.28987 |
| 0.28822 |
| 0.28956 |
| 0.28912 |
| 0.28848 |
| 0.29068 |
| 0.28983 |
| 0.27913 |
| 0.27796 |
| 0.27930 |
| 0.27943 |
| 0.27677 |
| 0.27438 |
| 0.27431 |
| 0.27563 |
| 0.27363 |
| 0.27759 |
| 0.27838 |
| 0.27799 |
| 0.27687 |
| 0.28166 |
| 0.28567 |
| 0.28766 |
| 0.28842 |
| 0.29331 |
| 0.29413 |
| 0.29275 |
| 0.29127 |
| 0.29439 |
| 0.29173 |
| 0.29865 |
| 0.30009 |
| 0.30059 |
| 0.30173 |
| 0.30819 |
| 0.30947 |
| 0.30738 |
| 0.30187 |
| 0.30545 |
| 0.30797 |
| 0.30993 |
| 0.30977 |
| 0.30905 |
| 0.30947 |
| 0.30511 |
| 0.30630 |
| 0.30455 |
| 0.30931 |
| 0.30974 |
| 0.31354 |
| 0.31371 |
| 0.31522 |
| 0.30823 |
| 0.30482 |
| 0.30895 |
| 0.30862 |
| 0.30518 |
| 0.29688 |
| 0.29885 |
| 0.30157 |
| 0.29806 |
| 0.29433 |
| 0.29242 |
| 0.29143 |
| 0.29334 |
| 0.29177 |
| 0.29416 |
| 0.29314 |
| 0.28966 |
| 0.29314 |
| 0.29587 |
| 0.29373 |
| 0.29829 |
| 0.29265 |
| 0.29167 |
| 0.29111 |
| 0.28962 |
| 0.28992 |
| 0.28935 |
| 0.29145 |
| 0.28916 |
| 0.29105 |
| 0.28985 |
| 0.28995 |
| 0.28983 |
| 0.28931 |
| 0.28962 |
| 0.29013 |
| 0.28918 |
| 0.28960 |
| 0.28977 |
| 0.29019 |
| 0.28990 |
| 0.29100 |
| 0.29124 |
| 0.28996 |
| 0.28957 |
| 0.28881 |
| 0.29123 |
| 0.28913 |
| 0.29038 |
| 0.29134 |
| 0.29087 |
| 0.28991 |
| 0.29092 |
| 0.28965 |
| 0.29231 |
| 0.28992 |
| 0.29178 |
| 0.29706 |
| 0.29365 |
| 0.29285 |
| 0.29189 |
| 0.29139 |
| 0.29406 |
| 0.29303 |
| 0.29460 |
| 0.29218 |
| 0.29415 |
| 0.29335 |
| 0.28660 |
| 0.29306 |
| 0.29329 |
| 0.29468 |
| 0.29201 |
| 0.29616 |
| 0.29478 |
| 0.29353 |
| 0.29006 |
| 0.29170 |
| 0.29203 |
| 0.28844 |
| 0.31194 |
| 0.31046 |
| 0.29719 |
| 0.29932 |
| 0.30574 |
| 0.31340 |
| 0.31734 |
| 0.32246 |
| 0.31169 |
| 0.31479 |
| 0.31111 |
| 0.32255 |
| 0.31418 |
| 0.29863 |
| 0.29638 |
| 0.29618 |
| 0.29628 |
| 0.29590 |
| 0.29750 |
| 0.29105 |
| 0.28969 |
| 0.28997 |
| 0.28964 |
| 0.28964 |
| 0.28962 |
| 0.28945 |
| 0.28951 |
| 0.28912 |
| 0.29006 |
| 0.28997 |
| 0.28975 |
| 0.28942 |
| 0.28938 |
| 0.28914 |
| 0.28843 |
| 0.28958 |
| 0.28952 |
| 0.28977 |
| 0.28985 |
| 0.28965 |
| 0.28985 |
| 0.28982 |
| 0.28969 |
| 0.28965 |
| 0.28960 |
| 0.28964 |
| 0.28955 |
| 0.28953 |
| 0.28941 |
| 0.28948 |
| 0.28947 |
| 0.28982 |
| 0.28975 |
| 0.28952 |
| 0.28959 |
| 0.28963 |
| 0.28962 |
| 0.28954 |
| 0.28971 |
| 0.28976 |
| 0.28946 |
| 0.28953 |
| 0.28947 |
| 0.28958 |
| 0.28963 |
| 0.28988 |
| 0.28965 |
| 0.28962 |
| 0.28943 |
| 0.28950 |
| 0.28967 |
| 0.28944 |
| 0.28966 |
| 0.28944 |
| 0.28943 |
| 0.28947 |
| 0.28955 |
| 0.28949 |
| 0.28990 |
| 0.28971 |
| 0.28960 |
| 0.28945 |
| 0.28955 |
| 0.28968 |
| 0.28966 |
| 0.28967 |
| 0.28955 |
| 0.28962 |
| 0.28973 |
| 0.28976 |
| 0.28938 |
| 0.28973 |
| 0.28966 |
| 0.28963 |
| 0.28985 |
| 0.28966 |
| 0.28973 |
| 0.28959 |
| 0.28965 |
| 0.28942 |
| 0.28941 |
| 0.28957 |
| 0.28959 |
| 0.28942 |
| 0.28933 |
| 0.28969 |
| 0.28945 |
| 0.28976 |
| 0.28990 |
| 0.28926 |
| 0.28956 |
| 0.28992 |
| 0.28927 |
| 0.28955 |
| 0.29051 |
| 0.29029 |
| 0.28947 |
| 0.28959 |
| 0.29092 |
| 0.28952 |
| 0.28943 |
| 0.29031 |
| 0.28965 |
| 0.28960 |
| 0.28943 |
| 0.28929 |
| 0.28975 |
| 0.29014 |
| 0.28956 |
| 0.28958 |
| 0.28948 |
| 0.28961 |
| 0.28896 |
| 0.28991 |
| 0.28952 |
| 0.28967 |
| 0.28964 |
| 0.28985 |
| 0.28970 |
| 0.28945 |
| 0.28964 |
| 0.28926 |
| 0.28954 |
| 0.28933 |
| 0.28991 |
| 0.28913 |
| 0.28961 |
| 0.28911 |
| 0.28954 |
| 0.28926 |
| 0.28848 |
| 0.28940 |
| 0.28976 |
| 0.28962 |
| 0.29016 |
| 0.29025 |
| 0.28883 |
| 0.28988 |
| 0.28909 |
| 0.28985 |
| 0.28935 |
| 0.28940 |
| 0.28951 |
| 0.28866 |
| 0.28943 |
| 0.28958 |
| 0.28877 |
| 0.28847 |
| 0.28929 |
| 0.28956 |
| 0.28930 |
| 0.28989 |
| 0.29024 |
| 0.28846 |
| 0.28952 |
| 0.28934 |
| 0.28955 |
| 0.28925 |
| 0.28976 |
| 0.28959 |
| 0.29003 |
| 0.29041 |
| 0.28973 |
| 0.29003 |
| 0.28887 |
| 0.29015 |
| 0.28932 |
| 0.29162 |
| 0.28835 |
| 0.29001 |
| 0.28893 |
| 0.29123 |
| 0.28944 |
| 0.28913 |
| 0.29003 |
| 0.28954 |
| 0.28921 |
| 0.29030 |
| 0.28731 |
| 0.28984 |
| 0.29261 |
| 0.28983 |
| 0.28904 |
| 0.29007 |
| 0.28919 |
| 0.28831 |
| 0.28836 |
| 0.28893 |
| 0.28971 |
| 0.28933 |
| 0.28936 |
| 0.28876 |
| 0.29073 |
| 0.28953 |
| 0.28971 |
| 0.29049 |
| 0.28949 |
| 0.28998 |
| 0.28855 |
| 0.28900 |
| 0.28894 |
| 0.29058 |
| 0.29022 |
| 0.28941 |
| 0.28890 |
| 0.28926 |
| 0.28945 |
| 0.28830 |
| 0.28939 |
| 0.28880 |
| 0.28941 |
| 0.28929 |
| 0.29007 |
| 0.28743 |
| 0.28923 |
| 0.29028 |
| 0.29011 |
| 0.29027 |
| 0.28955 |
| 0.29032 |
| 0.29056 |
| 0.28827 |
| 0.29056 |
| 0.29000 |
| 0.28980 |
| 0.28973 |
| 0.28813 |
| 0.28953 |
| 0.29015 |
| 0.29044 |
| 0.28950 |
| 0.29003 |
| 0.28781 |
| 0.28855 |
| 0.28971 |
| 0.28939 |
| 0.28947 |
| 0.29052 |
| 0.29061 |
| 0.28973 |
| 0.29011 |
| 0.28940 |
| 0.28911 |
| 0.28955 |
| 0.29257 |
| 0.29050 |
| 0.28894 |
| 0.28884 |
| 0.28964 |
| 0.28935 |
| 0.28960 |
| 0.28831 |
| 0.29033 |
| 0.29032 |
| 0.28929 |
| 0.29018 |
| 0.28960 |
| 0.28968 |
| 0.28952 |
| 0.28965 |
| 0.28937 |
| 0.28963 |
| 0.28918 |
| 0.28996 |
| 0.29086 |
| 0.28961 |
| 0.28908 |
| 0.28995 |
| 0.28963 |
| 0.28946 |
| 0.28945 |
| 0.28905 |
| 0.29103 |
| 0.28918 |
| 0.28945 |
| 0.28903 |
| 0.29016 |
| 0.28907 |
| 0.28875 |
| 0.28974 |
| 0.28854 |
| 0.28999 |
| 0.28939 |
| 0.29074 |
| 0.28781 |
| 0.29028 |
| 0.28962 |
| 0.28948 |
| 0.28867 |
| 0.28933 |
| 0.28957 |
| 0.29075 |
| 0.28923 |
| 0.29040 |
| 0.28977 |
| 0.28900 |
| 0.28907 |
| 0.28697 |
| 0.29070 |
| 0.29055 |
| 0.28798 |
| 0.29167 |
| 0.29031 |
| 0.28866 |
| 0.29059 |
| 0.28836 |
| 0.29002 |
| 0.29108 |
| 0.28881 |
| 0.28903 |
| 0.28850 |
| 0.28670 |
| 0.28941 |
| 0.29016 |
| 0.28946 |
| 0.29256 |
| 0.28996 |
| 0.28689 |
| 0.28785 |
| 0.28870 |
| 0.28748 |
| 0.28892 |
| 0.29228 |
| 0.29265 |
| 0.28894 |
| 0.29149 |
| 0.29149 |
| 0.29243 |
| 0.28821 |
| 0.28649 |
| 0.28901 |
| 0.29132 |
| 0.28953 |
| 0.28951 |
| 0.28950 |
| 0.29075 |
| 0.28941 |
| 0.28955 |
| 0.28914 |
| 0.28863 |
| 0.28897 |
| 0.28980 |
| 0.28980 |
| 0.28929 |
| 0.29125 |
| 0.28924 |
| 0.28983 |
| 0.29060 |
| 0.28794 |
| 0.28909 |
| 0.28935 |
| 0.28949 |
| 0.29048 |
| 0.28937 |
| 0.28992 |
| 0.28985 |
| 0.29002 |
| 0.28936 |
| 0.28969 |
| 0.28952 |
| 0.28923 |
| 0.29011 |
| 0.28964 |
| 0.28919 |
| 0.28934 |
| 0.28994 |
| 0.29014 |
| 0.29168 |
| 0.28947 |
| 0.28976 |
| 0.28972 |
| 0.28974 |
| 0.28922 |
| 0.28946 |
| 0.29005 |
| 0.28993 |
| 0.28920 |
| 0.28990 |
| 0.28996 |
| 0.28959 |
| 0.28958 |
| 0.29009 |
| 0.28984 |
| 0.28950 |
| 0.28974 |
| 0.28978 |
| 0.28963 |
| 0.29015 |
| 0.29005 |
| 0.28914 |
| 0.28984 |
| 0.28957 |
| 0.28958 |
| 0.28898 |
| 0.28964 |
| 0.28955 |
| 0.28957 |
| 0.28952 |
| 0.28965 |
| 0.28929 |
| 0.28975 |
| 0.28974 |
| 0.28874 |
| 0.28929 |
| 0.28965 |
| 0.28983 |
| 0.28958 |
| 0.28838 |
| 0.28968 |
| 0.28905 |
| 0.28937 |
| 0.28936 |
| 0.28944 |
| 0.28952 |
| 0.28953 |
| 0.28921 |
| 0.28927 |
| 0.28983 |
| 0.28935 |
| 0.29002 |
| 0.29050 |
| 0.28977 |
| 0.28848 |
| 0.28930 |
| 0.28938 |
| 0.29017 |
| 0.29000 |
| 0.28930 |
| 0.28949 |
| 0.28976 |
| 0.28944 |
| 0.28964 |
| 0.28856 |
| 0.28987 |
| 0.28916 |
| 0.28988 |
| 0.28961 |
| 0.28988 |
| 0.28991 |
| 0.28950 |
| 0.28960 |
| 0.28960 |
| 0.28966 |
| 0.28992 |
| 0.28985 |
| 0.28945 |
| 0.28946 |
| 0.28990 |
| 0.28911 |
| 0.29011 |
| 0.28990 |
| 0.28762 |
| 0.28979 |
| 0.29050 |
| 0.28838 |
| 0.28907 |
| 0.28634 |
| 0.28969 |
| 0.28821 |
| 0.28990 |
| 0.28978 |
| 0.28901 |
| 0.28973 |
| 0.28951 |
| 0.28947 |
| 0.28925 |
| 0.28987 |
| 0.28952 |
| 0.28935 |
| 0.28945 |
| 0.28964 |
| 0.28951 |
| 0.28961 |
| 0.28909 |
| 0.28898 |
| 0.28916 |
| 0.28719 |
| 0.29133 |
| 0.29030 |
| 0.29007 |
| 0.29025 |
| 0.28879 |
| 0.28932 |
| 0.29024 |
| 0.29002 |
| 0.28921 |
| 0.28943 |
| 0.29025 |
| 0.28974 |
| 0.29068 |
| 0.28965 |
| 0.28983 |
| 0.28981 |
| 0.28997 |
| 0.28984 |
| 0.28960 |
| 0.28833 |
| 0.28916 |
| 0.28982 |
| 0.29096 |
| 0.28937 |
| 0.28960 |
| 0.28905 |
| 0.28907 |
| 0.28929 |
| 0.28938 |
| 0.28969 |
| 0.28914 |
| 0.28854 |
| 0.28950 |
| 0.29030 |
| 0.29153 |
| 0.29014 |
| 0.28986 |
| 0.28953 |
| 0.28964 |
| 0.28939 |
| 0.28957 |
| 0.29092 |
| 0.28955 |
| 0.28993 |
| 0.28964 |
| 0.28972 |
| 0.29012 |
| 0.28790 |
| 0.28928 |
| 0.28877 |
| 0.28996 |
| 0.28903 |
| 0.28947 |
| 0.28989 |
| 0.28951 |
| 0.28969 |
| 0.28959 |
| 0.28892 |
| 0.28989 |
| 0.29006 |
| 0.28880 |
| 0.28889 |
| 0.28924 |
| 0.28969 |
| 0.28953 |
| 0.29126 |
| 0.28944 |
| 0.28916 |
| 0.29004 |
| 0.29005 |
| 0.28919 |
| 0.28944 |
| 0.28950 |
| 0.29007 |
| 0.28971 |
| 0.28832 |
| 0.28968 |
| 0.28969 |
| 0.28897 |
| 0.28985 |
| 0.28943 |
| 0.28991 |
| 0.28935 |