Historique des taux quotidiens LUF /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 4.0452 dinar algérien
le minimum le
1 franc luxembourgeois = 2.8410 dinar algérien
Historique des prix DZD / LUF
Date | LUF/DZD |
| 3.6439 |
| 3.6239 |
| 3.6197 |
| 3.6022 |
| 3.5907 |
| 3.5697 |
| 3.5546 |
| 3.5509 |
| 3.6217 |
| 3.5956 |
| 3.6218 |
| 3.6225 |
| 3.6406 |
| 3.6222 |
| 3.6188 |
| 3.5952 |
| 3.5969 |
| 3.5931 |
| 3.6178 |
| 3.6221 |
| 3.6543 |
| 3.6508 |
| 3.6782 |
| 3.6646 |
| 3.6432 |
| 3.5942 |
| 3.6214 |
| 3.6397 |
| 3.6341 |
| 3.5717 |
| 3.5826 |
| 3.5798 |
| 3.6312 |
| 3.6050 |
| 3.6079 |
| 3.5804 |
| 3.6118 |
| 3.6333 |
| 3.6488 |
| 3.6570 |
| 3.6688 |
| 3.6817 |
| 3.6745 |
| 3.7017 |
| 3.6957 |
| 3.6995 |
| 3.7456 |
| 3.6903 |
| 3.6684 |
| 3.6669 |
| 3.6691 |
| 3.6362 |
| 3.6263 |
| 3.6322 |
| 3.6563 |
| 3.6676 |
| 3.6908 |
| 3.6831 |
| 3.7113 |
| 3.6718 |
| 3.6127 |
| 3.6101 |
| 3.5958 |
| 3.6228 |
| 3.6365 |
| 3.6266 |
| 3.6510 |
| 3.6644 |
| 3.6629 |
| 3.6416 |
| 3.6376 |
| 3.6267 |
| 3.6188 |
| 3.6039 |
| 3.5992 |
| 3.5444 |
| 3.5428 |
| 3.5564 |
| 3.4751 |
| 3.4432 |
| 3.4367 |
| 3.4229 |
| 3.3863 |
| 3.4228 |
| 3.3645 |
| 3.4887 |
| 3.5300 |
| 3.4626 |
| 3.4833 |
| 3.4912 |
| 3.5991 |
| 3.6453 |
| 3.7024 |
| 3.6976 |
| 3.6826 |
| 3.6586 |
| 3.7900 |
| 3.8240 |
| 3.8048 |
| 3.7882 |
| 3.8647 |
| 3.8823 |
| 3.8475 |
| 3.7868 |
| 3.8162 |
| 3.7710 |
| 3.8318 |
| 3.8868 |
| 3.8817 |
| 3.8469 |
| 3.9288 |
| 3.9453 |
| 3.9516 |
| 3.9888 |
| 3.9060 |
| 3.9324 |
| 3.9481 |
| 3.9227 |
| 3.8986 |
| 3.9047 |
| 3.8936 |
| 3.8911 |
| 3.8945 |
| 3.8930 |
| 3.8734 |
| 3.9054 |
| 3.9582 |
| 3.9523 |
| 3.9524 |
| 3.9494 |
| 3.9419 |
| 3.9421 |
| 3.9718 |
| 3.9788 |
| 3.9864 |
| 3.9986 |
| 3.9512 |
| 3.9402 |
| 3.9488 |
| 3.9376 |
| 3.9634 |
| 3.9348 |
| 3.9334 |
| 3.9562 |
| 3.9513 |
| 3.9631 |
| 3.9547 |
| 4.0216 |
| 4.0280 |
| 4.0386 |
| 4.0413 |
| 4.0113 |
| 4.0167 |
| 3.9920 |
| 3.9897 |
| 3.9477 |
| 3.9106 |
| 3.9091 |
| 3.8931 |
| 3.9433 |
| 3.9204 |
| 3.9590 |
| 4.0079 |
| 3.9980 |
| 3.9866 |
| 3.9721 |
| 3.9921 |
| 3.9788 |
| 3.9986 |
| 4.0152 |
| 4.0033 |
| 4.0093 |
| 3.9593 |
| 3.9238 |
| 3.8234 |
| 3.7723 |
| 3.7779 |
| 3.7651 |
| 3.7332 |
| 3.7707 |
| 3.7600 |
| 3.7691 |
| 3.7655 |
| 3.7498 |
| 3.7554 |
| 3.7813 |
| 3.7688 |
| 3.7857 |
| 3.7532 |
| 3.7788 |
| 3.7442 |
| 3.7508 |
| 3.7295 |
| 3.6375 |
| 3.6153 |
| 3.6116 |
| 3.5945 |
| 3.6018 |
| 3.6103 |
| 3.5967 |
| 3.5405 |
| 3.4826 |
| 3.4716 |
| 3.4572 |
| 3.4758 |
| 3.4475 |
| 3.4501 |
| 3.4295 |
| 3.3964 |
| 3.3923 |
| 3.2907 |
| 3.3328 |
| 3.3682 |
| 3.3055 |
| 3.2467 |
| 3.2438 |
| 3.2570 |
| 3.2929 |
| 3.2801 |
| 3.2917 |
| 3.2970 |
| 3.3073 |
| 3.3097 |
| 3.2902 |
| 3.2977 |
| 3.2847 |
| 3.2965 |
| 3.2805 |
| 3.2873 |
| 3.2806 |
| 3.3007 |
| 3.2935 |
| 3.3018 |
| 3.2794 |
| 3.2764 |
| 3.2585 |
| 3.2797 |
| 3.2791 |
| 3.2837 |
| 3.2762 |
| 3.2994 |
| 3.2967 |
| 3.3208 |
| 3.3214 |
| 3.3096 |
| 3.3126 |
| 3.3223 |
| 3.3152 |
| 3.3260 |
| 3.3548 |
| 3.3254 |
| 3.3369 |
| 3.3302 |
| 3.3202 |
| 3.3112 |
| 3.3208 |
| 3.3210 |
| 3.3198 |
| 3.3282 |
| 3.3339 |
| 3.3264 |
| 3.3159 |
| 3.3371 |
| 3.3351 |
| 3.3334 |
| 3.3341 |
| 3.3380 |
| 3.3343 |
| 3.3281 |
| 3.3448 |
| 3.3540 |
| 3.3412 |
| 3.3622 |
| 3.3593 |
| 3.3666 |
| 3.3502 |
| 3.3379 |
| 3.3339 |
| 3.3376 |
| 3.3332 |
| 3.3477 |
| 3.3104 |
| 3.3468 |
| 3.3584 |
| 3.3747 |
| 3.3997 |
| 3.3841 |
| 3.3933 |
| 3.4256 |
| 3.4080 |
| 3.4008 |
| 3.3983 |
| 3.4141 |
| 3.3779 |
| 3.3581 |
| 3.3907 |
| 3.4165 |
| 3.4114 |
| 3.4101 |
| 3.4195 |
| 3.3952 |
| 3.4036 |
| 3.3765 |
| 3.3938 |
| 3.3776 |
| 3.3637 |
| 3.3957 |
| 3.4148 |
| 3.4161 |
| 3.4414 |
| 3.4640 |
| 3.4962 |
| 3.4886 |
| 3.4741 |
| 3.5119 |
| 3.4852 |
| 3.4930 |
| 3.4834 |
| 3.4963 |
| 3.4761 |
| 3.4827 |
| 3.4858 |
| 3.4716 |
| 3.4680 |
| 3.4036 |
| 3.4170 |
| 3.3874 |
| 3.3694 |
| 3.3668 |
| 3.3814 |
| 3.3783 |
| 3.3422 |
| 3.3267 |
| 3.3383 |
| 3.3307 |
| 3.3075 |
| 3.2941 |
| 3.3157 |
| 3.3043 |
| 3.2862 |
| 3.2770 |
| 3.2524 |
| 3.2162 |
| 3.2008 |
| 3.1934 |
| 3.1758 |
| 3.1392 |
| 3.1051 |
| 3.0560 |
| 3.0428 |
| 3.0114 |
| 2.9977 |
| 3.0083 |
| 3.0199 |
| 2.9953 |
| 3.0132 |
| 2.9924 |
| 2.9749 |
| 2.9779 |
| 2.9593 |
| 2.9274 |
| 2.9148 |
| 2.9261 |
| 2.9541 |
| 2.9289 |
| 2.9214 |
| 2.9056 |
| 2.9068 |
| 2.9130 |
| 2.9032 |
| 2.9339 |
| 2.9333 |
| 2.9413 |
| 2.9114 |
| 2.9134 |
| 2.8915 |
| 2.8929 |
| 2.8926 |
| 2.9399 |
| 2.9600 |
| 2.9329 |
| 2.9456 |
| 2.9763 |
| 3.0284 |
| 3.0093 |
| 2.9862 |
| 3.0265 |
| 3.0569 |
| 3.0595 |
| 3.0583 |
| 3.0483 |
| 3.0685 |
| 3.0506 |
| 3.0504 |
| 3.0690 |
| 3.0576 |
| 3.0431 |
| 3.0570 |
| 3.0373 |
| 3.0339 |
| 3.0394 |
| 3.0544 |
| 3.0224 |
| 3.0794 |
| 3.0756 |
| 3.0774 |
| 3.0579 |
| 3.0657 |
| 3.0839 |
| 3.0984 |
| 3.0886 |
| 3.0472 |
| 3.0550 |
| 3.0511 |
| 3.0612 |
| 3.0428 |
| 3.0840 |
| 3.0301 |
| 2.9649 |
| 2.9391 |
| 2.9287 |
| 2.9516 |
| 2.9405 |
| 2.9090 |
| 2.8777 |
| 2.9029 |
| 2.8951 |
| 2.8901 |
| 2.8979 |
| 2.8851 |
| 2.9096 |
| 2.8947 |
| 2.8439 |
| 2.8557 |
| 2.8778 |