Historique des taux quotidiens LVL /USD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lats letton = 2.2758 dollar
le minimum le
1 lats letton = 1.3654 dollar
Historique des prix USD / LVL
Date | LVL/USD |
| 1.5451 |
| 1.5354 |
| 1.5326 |
| 1.5244 |
| 1.5162 |
| 1.5118 |
| 1.5455 |
| 1.5276 |
| 1.5420 |
| 1.5472 |
| 1.5553 |
| 1.5444 |
| 1.5438 |
| 1.5333 |
| 1.5328 |
| 1.5283 |
| 1.5414 |
| 1.5479 |
| 1.5573 |
| 1.5579 |
| 1.5704 |
| 1.5678 |
| 1.5541 |
| 1.5319 |
| 1.5421 |
| 1.5594 |
| 1.5574 |
| 1.5227 |
| 1.5253 |
| 1.5102 |
| 1.5182 |
| 1.5019 |
| 1.5051 |
| 1.4910 |
| 1.5069 |
| 1.5214 |
| 1.5294 |
| 1.5355 |
| 1.5404 |
| 1.5505 |
| 1.5522 |
| 1.5654 |
| 1.5647 |
| 1.5741 |
| 1.5990 |
| 1.5660 |
| 1.5527 |
| 1.5524 |
| 1.5543 |
| 1.5313 |
| 1.5241 |
| 1.5233 |
| 1.5383 |
| 1.5471 |
| 1.5647 |
| 1.5610 |
| 1.5733 |
| 1.5544 |
| 1.5256 |
| 1.5205 |
| 1.5096 |
| 1.5199 |
| 1.5270 |
| 1.5266 |
| 1.5438 |
| 1.5470 |
| 1.5410 |
| 1.5272 |
| 1.5191 |
| 1.5140 |
| 1.5099 |
| 1.4999 |
| 1.4935 |
| 1.4719 |
| 1.4580 |
| 1.4683 |
| 1.4253 |
| 1.4068 |
| 1.4064 |
| 1.4008 |
| 1.3817 |
| 1.3993 |
| 1.3688 |
| 1.4272 |
| 1.4413 |
| 1.4157 |
| 1.4244 |
| 1.4141 |
| 1.4462 |
| 1.4510 |
| 1.4602 |
| 1.4546 |
| 1.4438 |
| 1.4295 |
| 1.4844 |
| 1.5054 |
| 1.4967 |
| 1.4821 |
| 1.5209 |
| 1.5330 |
| 1.5201 |
| 1.4852 |
| 1.5030 |
| 1.4953 |
| 1.5243 |
| 1.5675 |
| 1.5570 |
| 1.5463 |
| 1.5957 |
| 1.6091 |
| 1.6088 |
| 1.6281 |
| 1.5979 |
| 1.6111 |
| 1.6235 |
| 1.6120 |
| 1.6082 |
| 1.6121 |
| 1.6047 |
| 1.6057 |
| 1.6057 |
| 1.6069 |
| 1.5996 |
| 1.6175 |
| 1.6487 |
| 1.6505 |
| 1.6519 |
| 1.6523 |
| 1.6440 |
| 1.6532 |
| 1.6642 |
| 1.6685 |
| 1.6807 |
| 1.6893 |
| 1.6786 |
| 1.6710 |
| 1.6757 |
| 1.6700 |
| 1.6896 |
| 1.6796 |
| 1.6780 |
| 1.6881 |
| 1.6883 |
| 1.6972 |
| 1.6948 |
| 1.7248 |
| 1.7346 |
| 1.7405 |
| 1.7379 |
| 1.7297 |
| 1.7273 |
| 1.7158 |
| 1.7186 |
| 1.7137 |
| 1.6950 |
| 1.6814 |
| 1.6744 |
| 1.6978 |
| 1.6862 |
| 1.7144 |
| 1.7308 |
| 1.7264 |
| 1.7147 |
| 1.7171 |
| 1.7279 |
| 1.7184 |
| 1.7303 |
| 1.7434 |
| 1.7390 |
| 1.7414 |
| 1.7287 |
| 1.7232 |
| 1.6985 |
| 1.6850 |
| 1.6876 |
| 1.6826 |
| 1.6566 |
| 1.6802 |
| 1.6744 |
| 1.6808 |
| 1.6774 |
| 1.6618 |
| 1.6738 |
| 1.6888 |
| 1.6816 |
| 1.6983 |
| 1.6782 |
| 1.6897 |
| 1.6698 |
| 1.6733 |
| 1.6746 |
| 1.6301 |
| 1.6143 |
| 1.6098 |
| 1.6002 |
| 1.6048 |
| 1.6136 |
| 1.6083 |
| 1.5832 |
| 1.5512 |
| 1.5531 |
| 1.5382 |
| 1.5512 |
| 1.5401 |
| 1.5462 |
| 1.5537 |
| 1.5367 |
| 1.5691 |
| 1.5315 |
| 1.5885 |
| 1.6221 |
| 1.5858 |
| 1.5436 |
| 1.5422 |
| 1.5524 |
| 1.5740 |
| 1.5678 |
| 1.5788 |
| 1.5843 |
| 1.5928 |
| 1.5937 |
| 1.5782 |
| 1.5846 |
| 1.5743 |
| 1.5762 |
| 1.5667 |
| 1.5756 |
| 1.5701 |
| 1.5832 |
| 1.5791 |
| 1.5866 |
| 1.5689 |
| 1.5614 |
| 1.5509 |
| 1.5644 |
| 1.5655 |
| 1.5719 |
| 1.5600 |
| 1.5796 |
| 1.5767 |
| 1.5959 |
| 1.5995 |
| 1.5856 |
| 1.5944 |
| 1.6022 |
| 1.5959 |
| 1.6060 |
| 1.6218 |
| 1.5971 |
| 1.6104 |
| 1.6003 |
| 1.5926 |
| 1.5890 |
| 1.5981 |
| 1.5937 |
| 1.5914 |
| 1.6020 |
| 1.6085 |
| 1.6016 |
| 1.5945 |
| 1.6100 |
| 1.6129 |
| 1.6018 |
| 1.6130 |
| 1.6171 |
| 1.6096 |
| 1.6048 |
| 1.6270 |
| 1.6264 |
| 1.6175 |
| 1.6327 |
| 1.6333 |
| 1.6352 |
| 1.6224 |
| 1.6151 |
| 1.6159 |
| 1.6156 |
| 1.6125 |
| 1.6299 |
| 1.5971 |
| 1.6232 |
| 1.6187 |
| 1.6312 |
| 1.6480 |
| 1.6354 |
| 1.6472 |
| 1.6724 |
| 1.6604 |
| 1.6495 |
| 1.6527 |
| 1.6624 |
| 1.6350 |
| 1.6223 |
| 1.6447 |
| 1.6660 |
| 1.6637 |
| 1.6660 |
| 1.6729 |
| 1.6565 |
| 1.6648 |
| 1.6549 |
| 1.6752 |
| 1.6649 |
| 1.6541 |
| 1.6777 |
| 1.6975 |
| 1.6978 |
| 1.7190 |
| 1.7373 |
| 1.7620 |
| 1.7531 |
| 1.7492 |
| 1.7724 |
| 1.7552 |
| 1.7556 |
| 1.7525 |
| 1.7644 |
| 1.7503 |
| 1.7596 |
| 1.7617 |
| 1.7438 |
| 1.7456 |
| 1.7031 |
| 1.7091 |
| 1.6893 |
| 1.6766 |
| 1.6756 |
| 1.6887 |
| 1.6938 |
| 1.6700 |
| 1.6599 |
| 1.6120 |
| 1.6109 |
| 1.6110 |
| 1.6106 |
| 1.6122 |
| 1.6123 |
| 1.6116 |
| 1.6104 |
| 1.6083 |
| 1.6107 |
| 1.6104 |
| 1.6115 |
| 1.6078 |
| 1.6104 |
| 1.6103 |
| 1.6106 |
| 1.6115 |
| 1.6114 |
| 1.6105 |
| 1.6105 |
| 1.6110 |
| 1.6097 |
| 1.6107 |
| 1.6112 |
| 1.6109 |
| 1.6108 |
| 1.6109 |
| 1.6111 |
| 1.6111 |
| 1.6110 |
| 1.6110 |
| 1.6107 |
| 1.6110 |
| 1.6111 |
| 1.6112 |
| 1.6113 |
| 1.6111 |
| 1.6112 |
| 1.6111 |
| 1.6114 |
| 1.6110 |
| 1.6109 |
| 1.6108 |
| 1.6111 |
| 1.6111 |
| 1.6108 |
| 1.6108 |
| 1.6108 |
| 1.6114 |
| 1.6108 |
| 1.6109 |
| 1.6109 |
| 1.6108 |
| 1.6111 |
| 1.6110 |
| 1.6110 |
| 1.6111 |
| 1.6110 |
| 1.6110 |
| 1.6110 |
| 1.6109 |
| 1.6109 |
| 1.6109 |
| 1.6110 |
| 1.6110 |
| 1.6109 |
| 1.5854 |
| 1.5847 |
| 1.5933 |
| 1.5672 |
| 1.6125 |
| 1.6068 |
| 1.5961 |
| 1.5879 |
| 1.5974 |
| 1.6142 |
| 1.6242 |
| 1.6237 |
| 1.6029 |
| 1.6054 |
| 1.6178 |
| 1.6239 |
| 1.5880 |
| 1.6058 |
| 1.5824 |
| 1.5607 |
| 1.5680 |
| 1.5831 |
| 1.6038 |
| 1.5920 |
| 1.5516 |
| 1.5441 |
| 1.5520 |
| 1.5538 |
| 1.5543 |
| 1.5619 |
| 1.5429 |
| 1.5631 |
| 1.5555 |
| 1.5067 |
| 1.5204 |
| 1.5309 |
| 1.5555 |
| 1.5813 |
| 1.5837 |
| 1.6128 |
| 1.6144 |
| 1.5996 |
| 1.6012 |
| 1.6036 |
| 1.6115 |
| 1.5956 |
| 1.5995 |
| 1.6270 |
| 1.5894 |
| 1.5795 |
| 1.5774 |
| 1.5838 |
| 1.5636 |
| 1.5879 |
| 1.5885 |
| 1.5994 |
| 1.6134 |
| 1.6044 |
| 1.5972 |
| 1.5574 |
| 1.5638 |
| 1.6163 |
| 1.5893 |
| 1.5886 |
| 1.5476 |
| 1.5314 |
| 1.5053 |
| 1.5575 |
| 1.5434 |
| 1.5519 |
| 1.5002 |
| 1.5435 |
| 1.5918 |
| 1.6148 |
| 1.6174 |
| 1.6110 |
| 1.6108 |
| 1.5977 |
| 1.6496 |
| 1.6841 |
| 1.7012 |
| 1.7308 |
| 1.7401 |
| 1.7708 |
| 1.7510 |
| 1.7733 |
| 1.7667 |
| 1.7768 |
| 1.7701 |
| 1.7793 |
| 1.8065 |
| 1.8202 |
| 1.8167 |
| 1.8065 |
| 1.8063 |
| 1.8285 |
| 1.8422 |
| 1.8380 |
| 1.8692 |
| 1.8796 |
| 1.9037 |
| 1.9066 |
| 1.9112 |
| 1.9186 |
| 1.9253 |
| 1.9452 |
| 1.9431 |
| 1.9498 |
| 1.9429 |
| 1.9399 |
| 1.9361 |
| 1.9365 |
| 1.9454 |
| 1.9471 |
| 1.9477 |
| 1.9622 |
| 1.9543 |
| 1.9569 |
| 1.9680 |
| 1.9578 |
| 1.9488 |
| 1.9682 |
| 1.9707 |
| 1.9626 |
| 1.9537 |
| 1.9537 |
| 1.9549 |
| 1.9460 |
| 1.9314 |
| 1.9496 |
| 1.9389 |
| 1.9467 |
| 1.9432 |
| 1.9627 |
| 1.9497 |
| 1.9571 |
| 1.9533 |
| 1.9280 |
| 1.9244 |
| 1.9214 |
| 1.9067 |
| 1.9222 |
| 1.9628 |
| 1.9463 |
| 1.9296 |
| 1.9320 |
| 1.9247 |
| 1.9224 |
| 1.8996 |
| 1.8835 |
| 1.8790 |
| 1.9034 |
| 1.8978 |
| 1.8944 |
| 1.8877 |
| 1.8890 |
| 1.8754 |
| 1.8587 |
| 1.8309 |
| 1.8609 |
| 1.8699 |
| 1.9038 |
| 1.8856 |
| 1.8602 |
| 1.8451 |
| 1.8375 |
| 1.8557 |
| 1.8718 |
| 1.8685 |
| 1.8648 |
| 1.8644 |
| 1.8551 |
| 1.8294 |
| 1.8365 |
| 1.8504 |
| 1.8569 |
| 1.8577 |
| 1.8717 |
| 1.9097 |
| 1.9141 |
| 1.9354 |
| 1.9248 |
| 1.9091 |
| 1.9158 |
| 1.8806 |
| 1.8911 |
| 1.8968 |
| 1.8900 |
| 1.8571 |
| 1.8745 |
| 1.8622 |
| 1.8350 |
| 1.8270 |
| 1.8369 |
| 1.8538 |
| 1.8753 |
| 1.8617 |
| 1.8627 |
| 1.8508 |
| 1.8559 |
| 1.8811 |
| 1.8347 |
| 1.8056 |
| 1.7980 |
| 1.7697 |
| 1.7713 |
| 1.7785 |
| 1.7594 |
| 1.7397 |
| 1.7546 |
| 1.7653 |
| 1.8080 |
| 1.7936 |
| 1.8096 |
| 1.7973 |
| 1.7864 |
| 1.7994 |
| 1.8290 |
| 1.8435 |
| 1.8642 |
| 1.8903 |
| 1.8793 |
| 1.8673 |
| 1.8700 |
| 1.9033 |
| 1.9074 |
| 1.8899 |
| 1.8844 |
| 1.8936 |
| 1.9133 |
| 1.8989 |
| 1.8937 |
| 1.8679 |
| 1.8764 |
| 1.8629 |
| 1.8104 |
| 1.8253 |
| 1.8484 |
| 1.8745 |
| 1.8684 |
| 1.8957 |
| 1.9250 |
| 1.9136 |
| 1.9127 |
| 1.9479 |
| 1.9553 |
| 1.9874 |
| 1.9662 |
| 1.9543 |
| 1.9199 |
| 1.8792 |
| 1.9025 |
| 1.9232 |
| 1.9258 |
| 1.9915 |
| 2.0424 |
| 2.0314 |
| 2.0176 |
| 2.0049 |
| 2.0323 |
| 2.0274 |
| 1.9801 |
| 1.9911 |
| 2.0540 |
| 2.0119 |
| 2.0166 |
| 2.0340 |
| 2.0676 |
| 2.0211 |
| 1.9857 |
| 2.0031 |
| 2.0391 |
| 2.1016 |
| 2.0751 |
| 2.0220 |
| 2.0446 |
| 2.0170 |
| 1.9878 |
| 2.0064 |
| 1.9793 |
| 1.9913 |
| 1.9660 |
| 1.9430 |
| 1.9083 |
| 1.9302 |
| 1.9479 |
| 1.9307 |
| 1.8952 |
| 1.8388 |
| 1.8898 |
| 1.8606 |
| 1.8619 |
| 1.8788 |
| 1.8802 |
| 1.8615 |
| 1.9329 |
| 1.9300 |
| 1.9711 |
| 1.9718 |
| 1.9870 |
| 1.9683 |
| 1.9742 |
| 1.9412 |
| 1.9084 |
| 1.8520 |
| 1.8137 |
| 1.8234 |
| 1.7995 |
| 1.8003 |
| 1.8168 |
| 1.8776 |
| 1.8526 |
| 1.8321 |
| 1.8358 |
| 1.7814 |
| 1.7748 |
| 1.7482 |
| 1.7562 |
| 1.7370 |
| 1.6950 |
| 1.7434 |
| 1.7529 |
| 1.7514 |
| 1.8393 |
| 1.8779 |
| 1.8888 |
| 1.9042 |
| 1.9279 |
| 1.9163 |
| 1.9097 |
| 1.9097 |
| 1.9434 |
| 1.9362 |
| 1.9157 |
| 1.9299 |
| 1.9283 |
| 1.9375 |
| 1.9714 |
| 2.0057 |
| 2.0363 |
| 2.0576 |
| 2.0380 |
| 2.0414 |
| 2.0383 |
| 2.0785 |
| 2.0970 |
| 2.1285 |
| 2.1203 |
| 2.1210 |
| 2.1231 |
| 2.0925 |
| 2.1273 |
| 2.1148 |
| 2.0912 |
| 2.0714 |
| 2.0799 |
| 2.0842 |
| 2.0726 |
| 2.0401 |
| 2.0303 |
| 2.0413 |
| 2.0063 |
| 2.0239 |
| 2.0359 |
| 2.0309 |
| 2.0264 |
| 1.9924 |
| 1.9857 |
| 2.0033 |
| 1.9800 |
| 1.9697 |
| 1.9685 |
| 2.0140 |
| 1.9847 |
| 1.9115 |
| 1.9227 |
| 1.8729 |
| 1.8589 |
| 1.8365 |
| 1.8886 |
| 1.9116 |
| 1.8682 |
| 1.9203 |
| 1.8495 |
| 1.7821 |
| 1.7837 |
| 1.8156 |
| 1.8091 |
| 1.8506 |
| 1.8209 |
| 1.8467 |
| 1.8747 |
| 1.9017 |
| 1.9268 |
| 2.0257 |
| 1.9842 |
| 1.9136 |
| 1.8205 |
| 1.7858 |
| 1.8092 |
| 1.7931 |
| 1.8257 |
| 1.8161 |
| 1.7647 |
| 1.9015 |
| 1.9319 |
| 1.9307 |
| 2.0333 |
| 2.0656 |
| 2.0109 |
| 2.0209 |
| 2.0791 |
| 2.1001 |
| 2.0915 |
| 2.1336 |
| 2.2112 |
| 2.2397 |
| 2.2558 |
| 2.2548 |
| 2.2252 |
| 2.2400 |
| 2.2089 |
| 2.1945 |
| 2.2459 |
| 2.2089 |
| 2.2492 |
| 2.2232 |
| 2.2038 |
| 2.2065 |
| 2.2313 |
| 2.2713 |
| 2.2675 |
| 2.2420 |
| 2.2572 |
| 2.1945 |
| 2.2530 |
| 2.1922 |
| 2.1722 |
| 2.1176 |
| 2.0914 |
| 2.0780 |
| 2.1172 |
| 2.1074 |
| 2.0675 |
| 2.1251 |
| 2.1015 |
| 2.1042 |
| 2.0574 |
| 2.0570 |
| 2.1015 |
| 2.0899 |
| 2.1181 |
| 2.0903 |
| 2.0750 |
| 2.0616 |
| 2.0485 |
| 2.0177 |
| 2.0238 |
| 2.0017 |
| 2.0233 |
| 2.0058 |
| 1.9758 |
| 1.9689 |
| 1.9462 |
| 1.9485 |
| 1.9245 |
| 1.9444 |
| 1.9746 |
| 1.9521 |
| 1.9747 |
| 1.9684 |
| 1.9451 |
| 1.9420 |
| 1.9244 |
| 1.9161 |
| 1.9088 |
| 1.9274 |
| 1.9232 |
| 1.9219 |
| 1.9368 |
| 1.9458 |
| 1.9427 |
| 1.9306 |
| 1.9276 |
| 1.9028 |
| 1.8945 |
| 1.8784 |
| 1.8839 |
| 1.8653 |
| 1.8569 |
| 1.8685 |
| 1.8660 |
| 1.8518 |
| 1.8473 |
| 1.8468 |
| 1.8475 |
| 1.8482 |
| 1.8569 |
| 1.8739 |
| 1.8771 |
| 1.8704 |
| 1.8815 |
| 1.9005 |
| 1.8728 |
| 1.8334 |
| 1.8344 |
| 1.8159 |
| 1.8180 |
| 1.7952 |
| 1.7894 |
| 1.8018 |
| 1.8137 |
| 1.8254 |
| 1.8108 |
| 1.8176 |
| 1.8374 |
| 1.8301 |
| 1.8473 |
| 1.8185 |
| 1.8373 |
| 1.8254 |
| 1.8063 |
| 1.7930 |
| 1.8233 |
| 1.8287 |
| 1.7960 |
| 1.8001 |
| 1.7974 |
| 1.8527 |
| 1.8241 |
| 1.8234 |
| 1.8338 |
| 1.8238 |
| 1.7838 |
| 1.7679 |
| 1.7208 |
| 1.7298 |
| 1.7246 |
| 1.7193 |
| 1.7406 |
| 1.7045 |
| 1.7181 |
| 1.6944 |
| 1.7059 |
| 1.6997 |
| 1.7129 |
| 1.7274 |
| 1.7554 |
| 1.7319 |
| 1.7269 |
| 1.6906 |
| 1.6874 |
| 1.7118 |
| 1.7038 |
| 1.6816 |
| 1.6763 |
| 1.6887 |
| 1.6740 |
| 1.6900 |
| 1.7187 |
| 1.7073 |
| 1.7183 |
| 1.7272 |
| 1.7061 |
| 1.7202 |
| 1.7356 |
| 1.7604 |
| 1.7924 |
| 1.7569 |
| 1.7488 |
| 1.7692 |
| 1.7687 |
| 1.7471 |
| 1.7249 |
| 1.7247 |
| 1.7165 |
| 1.7005 |
| 1.7390 |
| 1.7459 |
| 1.7249 |
| 1.7548 |
| 1.7832 |
| 1.7939 |
| 1.8037 |
| 1.8333 |
| 1.8390 |
| 1.8536 |
| 1.8541 |
| 1.8545 |
| 1.8419 |
| 1.8472 |
| 1.8869 |
| 1.9119 |
| 1.8865 |
| 1.8953 |
| 1.8665 |
| 1.8540 |
| 1.8363 |
| 1.8636 |
| 1.8679 |
| 1.8709 |
| 1.8723 |
| 1.9307 |
| 1.9494 |
| 1.9350 |
| 1.9384 |
| 1.9457 |
| 1.9302 |
| 1.9119 |
| 1.9083 |
| 1.8965 |
| 1.8836 |
| 1.8836 |
| 1.8651 |
| 1.8543 |
| 1.8463 |
| 1.8487 |
| 1.8385 |
| 1.8510 |
| 1.8353 |
| 1.8328 |
| 1.8535 |
| 1.8691 |
| 1.8469 |
| 1.8372 |
| 1.8501 |
| 1.8825 |
| 1.8637 |
| 1.8647 |
| 1.8671 |
| 1.8568 |
| 1.8358 |
| 1.8531 |
| 1.8642 |
| 1.8308 |
| 1.8322 |
| 1.8260 |
| 1.8260 |
| 1.8337 |
| 1.8476 |