Historique des taux quotidiens LVL /XAF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 lats letton = 1 017.0522 franc CFA (BEAC)
le minimum le
1 lats letton = 878.0043 franc CFA (BEAC)
Historique des prix XAF / LVL
Date | LVL/XAF |
| 933.2538 |
| 933.2511 |
| 933.4158 |
| 933.2710 |
| 933.4158 |
| 933.3374 |
| 933.3401 |
| 933.2830 |
| 933.3587 |
| 933.3919 |
| 933.3414 |
| 933.3520 |
| 933.3454 |
| 933.3945 |
| 933.4291 |
| 933.3109 |
| 933.2471 |
| 933.3573 |
| 933.3308 |
| 933.3002 |
| 933.3733 |
| 933.3294 |
| 933.2657 |
| 933.4171 |
| 933.3958 |
| 933.2936 |
| 933.3985 |
| 933.3759 |
| 933.3520 |
| 933.3255 |
| 933.3082 |
| 933.4330 |
| 933.2697 |
| 933.2750 |
| 933.2750 |
| 933.4025 |
| 933.4198 |
| 933.3361 |
| 933.3945 |
| 933.2989 |
| 933.4344 |
| 933.2657 |
| 933.3122 |
| 933.3215 |
| 933.2684 |
| 933.3958 |
| 933.2949 |
| 933.3653 |
| 933.3507 |
| 933.2750 |
| 933.3228 |
| 933.2630 |
| 933.3773 |
| 933.3188 |
| 933.3454 |
| 933.3666 |
| 933.3321 |
| 933.3321 |
| 933.2630 |
| 933.2909 |
| 933.3321 |
| 933.2604 |
| 933.4211 |
| 933.3507 |
| 933.3427 |
| 933.3892 |
| 933.4038 |
| 933.3680 |
| 933.2697 |
| 933.3759 |
| 933.2524 |
| 933.2538 |
| 933.3042 |
| 933.4224 |
| 933.3733 |
| 933.2763 |
| 933.3148 |
| 933.4184 |
| 933.3308 |
| 933.4251 |
| 933.2962 |
| 933.3905 |
| 933.3215 |
| 933.3321 |
| 933.3812 |
| 933.2577 |
| 933.3587 |
| 933.3480 |
| 933.3958 |
| 933.2617 |
| 933.3215 |
| 933.3401 |
| 933.2989 |
| 933.4144 |
| 933.3135 |
| 933.3653 |
| 933.2843 |
| 933.4184 |
| 933.3069 |
| 933.4184 |
| 933.2883 |
| 933.2763 |
| 933.3095 |
| 933.2976 |
| 933.3255 |
| 933.3281 |
| 933.3109 |
| 933.4344 |
| 933.3759 |
| 933.2936 |
| 933.3985 |
| 933.4277 |
| 933.3945 |
| 933.2949 |
| 933.3255 |
| 933.2604 |
| 933.3945 |
| 933.3693 |
| 933.4131 |
| 933.3042 |
| 933.4264 |
| 933.3626 |
| 933.3706 |
| 933.4317 |
| 933.3029 |
| 933.3467 |
| 933.3693 |
| 933.2577 |
| 933.3945 |
| 933.3454 |
| 933.3387 |
| 933.2737 |
| 933.3812 |
| 933.2498 |
| 933.4118 |
| 933.2883 |
| 933.3175 |
| 933.3162 |
| 933.3826 |
| 933.2737 |
| 933.4291 |
| 933.3932 |
| 933.3201 |
| 933.2710 |
| 933.2644 |
| 933.3573 |
| 933.3255 |
| 933.3467 |
| 933.2989 |
| 933.2644 |
| 933.2856 |
| 933.3600 |
| 933.2604 |
| 933.4198 |
| 933.4078 |
| 933.3321 |
| 933.2856 |
| 933.3560 |
| 933.3016 |
| 933.3666 |
| 933.3374 |
| 933.4105 |
| 933.3680 |
| 933.3467 |
| 933.4144 |
| 933.2843 |
| 933.3945 |
| 933.3626 |
| 933.3640 |
| 933.4025 |
| 933.3919 |
| 933.4091 |
| 933.3294 |
| 933.3201 |
| 933.3467 |
| 933.4304 |
| 933.4277 |
| 933.2856 |
| 933.2723 |
| 933.3533 |
| 933.3294 |
| 933.4091 |
| 933.3985 |
| 933.3706 |
| 933.2644 |
| 933.2870 |
| 933.3852 |
| 933.3680 |
| 933.2551 |
| 933.3308 |
| 933.3414 |
| 933.3454 |
| 933.3733 |
| 933.2737 |
| 933.3055 |
| 933.4038 |
| 933.3932 |
| 933.2617 |
| 933.4251 |
| 933.3361 |
| 933.4251 |
| 933.4330 |
| 933.2617 |
| 933.2737 |
| 933.4251 |
| 933.2710 |
| 933.4317 |
| 933.2657 |
| 933.3308 |
| 933.3812 |
| 933.3852 |
| 933.4264 |
| 933.2830 |
| 933.3600 |
| 933.3547 |
| 933.2750 |
| 933.2538 |
| 933.2723 |
| 933.3600 |
| 933.3188 |
| 933.2830 |
| 933.3241 |
| 933.4317 |
| 933.4251 |
| 933.3985 |
| 933.3680 |
| 933.3441 |
| 933.3255 |
| 933.2524 |
| 933.2670 |
| 933.2777 |
| 933.3441 |
| 933.4171 |
| 933.3759 |
| 933.4051 |
| 933.2710 |
| 933.3706 |
| 933.3547 |
| 933.3547 |
| 933.3215 |
| 933.3892 |
| 933.2830 |
| 933.4304 |
| 933.4078 |
| 933.3852 |
| 933.4264 |
| 933.3281 |
| 933.2604 |
| 933.4251 |
| 933.3029 |
| 933.3866 |
| 933.3162 |
| 933.3640 |
| 933.2856 |
| 933.3281 |
| 933.3228 |
| 933.3547 |
| 933.3746 |
| 933.3520 |
| 933.4184 |
| 933.3427 |
| 933.2896 |
| 933.2524 |
| 933.3162 |
| 933.3321 |
| 933.3985 |
| 933.3494 |
| 933.2989 |
| 933.3932 |
| 933.2816 |
| 933.4384 |
| 933.3587 |
| 933.4277 |
| 933.4144 |
| 933.3826 |
| 933.3680 |
| 933.3281 |
| 933.2803 |
| 933.2962 |
| 933.2697 |
| 933.4330 |
| 933.2710 |
| 933.3175 |
| 933.2604 |
| 933.3069 |
| 933.2962 |
| 933.4211 |
| 933.3587 |
| 933.2870 |
| 933.4198 |
| 933.2657 |
| 933.2670 |
| 933.4118 |
| 933.3268 |
| 933.4224 |
| 933.2657 |
| 933.2737 |
| 933.3905 |
| 933.3560 |
| 933.2803 |
| 933.4330 |
| 933.3719 |
| 933.3998 |
| 933.2538 |
| 933.4105 |
| 933.2604 |
| 933.3374 |
| 933.3281 |
| 933.3852 |
| 933.3162 |
| 933.3201 |
| 933.3414 |
| 933.2763 |
| 933.2830 |
| 933.3215 |
| 933.4038 |
| 933.3095 |
| 933.3653 |
| 933.3547 |
| 933.3653 |
| 933.2816 |
| 933.4330 |
| 933.2816 |
| 933.4264 |
| 933.4277 |
| 933.2856 |
| 933.3387 |
| 933.3693 |
| 933.2923 |
| 933.3162 |
| 933.3573 |
| 899.5570 |
| 895.7490 |
| 900.0508 |
| 900.5450 |
| 891.9731 |
| 884.2774 |
| 884.0391 |
| 888.2288 |
| 881.7812 |
| 894.5275 |
| 897.0966 |
| 895.8713 |
| 892.2157 |
| 907.6477 |
| 920.6414 |
| 927.9367 |
| 929.5692 |
| 945.7493 |
| 947.4523 |
| 943.8429 |
| 939.0341 |
| 946.6864 |
| 940.9947 |
| 962.5194 |
| 967.0603 |
| 968.6311 |
| 972.3644 |
| 993.2723 |
| 997.3499 |
| 990.5723 |
| 972.7970 |
| 984.3292 |
| 992.5208 |
| 998.8686 |
| 998.2605 |
| 995.9869 |
| 997.3499 |
| 983.2964 |
| 987.1437 |
| 981.5307 |
| 996.7437 |
| 998.1086 |
| 1 010.4082 |
| 1 011.0311 |
| 1 015.8851 |
| 993.2723 |
| 982.2656 |
| 995.6846 |
| 994.6277 |
| 983.4438 |
| 956.7634 |
| 963.0847 |
| 971.7881 |
| 960.5462 |
| 948.4630 |
| 942.3316 |
| 939.2282 |
| 945.3192 |
| 940.3053 |
| 947.9147 |
| 944.6385 |
| 933.4809 |
| 944.6385 |
| 953.4259 |
| 946.5469 |
| 961.2500 |
| 939.2471 |
| 940.6182 |
| 938.2274 |
| 933.3480 |
| 933.3294 |
| 933.3759 |
| 933.1821 |
| 933.3533 |
| 934.2373 |
| 933.3175 |
| 933.3985 |
| 933.3587 |
| 933.3533 |
| 933.3666 |
| 932.8039 |
| 933.3348 |
| 933.3746 |
| 933.3600 |
| 933.2976 |
| 933.3294 |
| 936.0224 |
| 934.6926 |
| 933.3401 |
| 933.3361 |
| 933.3480 |
| 937.0199 |
| 933.3029 |
| 936.0945 |
| 936.6827 |
| 935.6058 |
| 933.3494 |
| 935.6005 |
| 936.3872 |
| 933.3294 |
| 933.3148 |
| 933.1515 |
| 948.9405 |
| 941.8580 |
| 939.6144 |
| 933.7931 |
| 932.5572 |
| 937.6869 |
| 934.7899 |
| 940.3444 |
| 934.4423 |
| 937.0480 |
| 935.3804 |
| 920.0784 |
| 941.1431 |
| 940.4132 |
| 944.5855 |
| 936.9262 |
| 947.2290 |
| 946.4445 |
| 942.5238 |
| 934.9697 |
| 933.1635 |
| 933.1914 |
| 928.4048 |
| 934.9044 |
| 934.3385 |
| 937.0332 |
| 934.8285 |
| 934.7219 |
| 933.4012 |
| 935.2790 |
| 934.1322 |
| 934.2693 |
| 934.9951 |
| 929.1307 |
| 931.1553 |
| 933.2299 |
| 933.7360 |
| 934.4396 |
| 934.7339 |
| 933.0639 |
| 932.0802 |
| 932.4697 |
| 932.3504 |
| 933.6337 |
| 935.1057 |
| 933.7573 |
| 933.4105 |
| 933.7160 |
| 932.5386 |
| 932.5665 |
| 931.4753 |
| 936.0999 |
| 934.6101 |
| 934.6553 |
| 933.2378 |
| 932.9843 |
| 935.6179 |
| 936.4995 |
| 933.7506 |
| 933.4902 |
| 934.0897 |
| 934.7859 |
| 933.8968 |
| 934.8431 |
| 934.5342 |
| 934.3252 |
| 934.0657 |
| 936.5449 |
| 933.8862 |
| 936.7589 |
| 936.7201 |
| 934.0657 |
| 936.9302 |
| 937.5087 |
| 934.2839 |
| 934.1243 |
| 935.2243 |
| 931.7333 |
| 928.6703 |
| 927.6433 |
| 925.4707 |
| 930.5424 |
| 934.2027 |
| 934.4543 |
| 928.1185 |
| 933.0785 |
| 928.3339 |
| 927.7588 |
| 932.9949 |
| 933.1316 |
| 935.6112 |
| 935.5658 |
| 936.5957 |
| 935.2417 |
| 938.0986 |
| 934.2533 |
| 935.1363 |
| 933.1927 |
| 933.5792 |
| 932.8874 |
| 932.7601 |
| 934.0285 |
| 933.7121 |
| 933.3228 |
| 932.8582 |
| 933.1051 |
| 933.5792 |
| 933.3706 |
| 933.6988 |
| 933.2352 |
| 933.5911 |
| 934.1083 |
| 934.1855 |
| 932.9405 |
| 933.9673 |
| 933.7878 |
| 933.6483 |
| 934.3664 |
| 933.5446 |
| 934.2227 |
| 933.7612 |
| 933.9155 |
| 933.8410 |
| 934.7925 |
| 934.8485 |
| 934.8685 |
| 933.7347 |
| 934.3145 |
| 935.8969 |
| 935.7487 |
| 938.0101 |
| 938.4945 |
| 935.8995 |
| 936.3925 |
| 937.2113 |
| 934.7566 |
| 934.8871 |
| 936.9824 |
| 937.4859 |
| 935.1070 |
| 935.6152 |
| 939.7436 |
| 937.5676 |
| 937.1109 |
| 939.7678 |
| 938.7161 |
| 940.3053 |
| 939.3251 |
| 938.7658 |
| 940.3943 |
| 943.9303 |
| 941.8499 |
| 941.7728 |
| 941.6322 |
| 941.5011 |
| 940.6627 |
| 943.0048 |
| 941.8391 |
| 942.5022 |
| 941.9716 |
| 942.9466 |
| 942.1610 |
| 941.9310 |
| 942.0744 |
| 941.0311 |
| 942.1597 |
| 940.8947 |
| 943.1743 |
| 940.3471 |
| 942.2368 |
| 940.3013 |
| 941.8255 |
| 941.2336 |
| 938.4193 |
| 941.4768 |
| 942.3058 |
| 941.8472 |
| 943.2842 |
| 943.3398 |
| 938.5053 |
| 940.6074 |
| 938.1737 |
| 941.5322 |
| 936.9222 |
| 937.1537 |
| 937.9873 |
| 935.4524 |
| 936.5061 |
| 936.6599 |
| 938.2771 |
| 937.4899 |
| 940.5210 |
| 939.4690 |
| 937.1926 |
| 940.2838 |
| 940.6950 |
| 934.2679 |
| 938.0127 |
| 937.9403 |
| 937.3533 |
| 938.8008 |
| 937.8089 |
| 941.6930 |
| 942.0203 |
| 942.4317 |
| 940.5898 |
| 942.4155 |
| 929.3111 |
| 937.2046 |
| 932.3716 |
| 937.5328 |
| 926.7613 |
| 931.8140 |
| 924.2932 |
| 930.0542 |
| 923.8389 |
| 923.2303 |
| 926.3699 |
| 924.5498 |
| 923.4851 |
| 926.6958 |
| 917.5469 |
| 925.2305 |
| 934.3451 |
| 925.4642 |
| 922.9588 |
| 930.6189 |
| 927.8152 |
| 924.8535 |
| 925.2058 |
| 927.2997 |
| 929.4678 |
| 927.9845 |
| 928.2222 |
| 926.2967 |
| 932.5943 |
| 928.8413 |
| 933.6403 |
| 931.8974 |
| 928.7742 |
| 930.2784 |
| 925.8195 |
| 927.3246 |
| 928.6506 |
| 934.2294 |
| 934.1602 |
| 931.8087 |
| 929.0491 |
| 933.0613 |
| 932.6633 |
| 928.9728 |
| 933.1887 |
| 932.1490 |
| 928.0357 |
| 928.0489 |
| 930.4394 |
| 921.9055 |
| 927.4715 |
| 930.9729 |
| 930.6308 |
| 931.2016 |
| 928.8308 |
| 931.0390 |
| 931.9265 |
| 924.7675 |
| 932.2590 |
| 930.3312 |
| 929.4335 |
| 929.5468 |
| 924.6111 |
| 928.7716 |
| 931.1328 |
| 932.2126 |
| 929.1900 |
| 930.6189 |
| 923.7530 |
| 925.9554 |
| 929.6825 |
| 928.6993 |
| 928.5770 |
| 932.2669 |
| 932.8835 |
| 930.5147 |
| 931.2677 |
| 928.5336 |
| 928.6572 |
| 930.0793 |
| 939.7719 |
| 933.3308 |
| 927.9110 |
| 927.4059 |
| 930.9597 |
| 932.4617 |
| 929.8499 |
| 925.7071 |
| 932.4498 |
| 931.8934 |
| 928.0712 |
| 930.8368 |
| 929.5178 |
| 929.5613 |
| 929.1215 |
| 929.8169 |
| 928.7703 |
| 929.0820 |
| 927.6315 |
| 930.6704 |
| 934.5461 |
| 930.7999 |
| 928.5126 |
| 930.4355 |
| 929.2163 |
| 929.1821 |
| 928.9149 |
| 927.3456 |
| 933.6204 |
| 928.5034 |
| 928.5086 |
| 927.7535 |
| 933.0122 |
| 930.9161 |
| 930.8619 |
| 934.2653 |
| 929.6667 |
| 936.0651 |
| 934.4729 |
| 938.4207 |
| 927.8454 |
| 935.7326 |
| 934.9431 |
| 934.7712 |
| 934.1934 |
| 933.8064 |
| 937.0359 |
| 936.5195 |
| 929.9645 |
| 931.5361 |
| 929.7194 |
| 927.1949 |
| 927.3600 |
| 920.5975 |
| 932.4975 |
| 932.0974 |
| 928.0672 |
| 935.6913 |
| 931.0588 |
| 925.9619 |
| 933.3348 |
| 926.3111 |
| 930.2138 |
| 935.2617 |
| 927.0363 |
| 931.3047 |
| 932.4604 |
| 923.1537 |
| 932.2020 |
| 933.0772 |
| 930.0648 |
| 940.6006 |
| 932.7919 |
| 920.3559 |
| 923.3681 |
| 926.1463 |
| 922.2464 |
| 926.8097 |
| 937.5060 |
| 938.8303 |
| 926.8529 |
| 935.1710 |
| 935.1243 |
| 937.9376 |
| 924.9787 |
| 919.8487 |
| 930.1861 |
| 938.0946 |
| 932.4591 |
| 932.5148 |
| 932.6222 |
| 935.9075 |
| 931.1381 |
| 932.7866 |
| 931.5414 |
| 930.1703 |
| 930.5186 |
| 932.6712 |
| 934.1282 |
| 930.1109 |
| 938.5872 |
| 932.3040 |
| 936.7710 |
| 939.3762 |
| 931.4316 |
| 934.4902 |
| 935.6806 |
| 936.7335 |
| 940.0762 |
| 936.3497 |
| 937.3854 |
| 934.0817 |
| 938.4489 |
| 936.5623 |
| 937.4390 |
| 937.1564 |
| 936.0718 |
| 938.9190 |
| 936.5997 |
| 935.4964 |
| 935.5631 |
| 936.9074 |
| 937.9524 |
| 944.2755 |
| 936.8593 |
| 937.9162 |
| 936.9248 |
| 935.1363 |
| 934.6553 |
| 935.1523 |
| 935.0070 |
| 934.4250 |
| 932.3756 |
| 935.1750 |
| 934.2360 |
| 931.8551 |
| 932.4087 |
| 933.8118 |
| 934.6567 |
| 935.8328 |
| 936.8673 |
| 936.3377 |
| 936.7589 |
| 936.0651 |
| 938.7403 |
| 935.9249 |
| 937.9202 |
| 936.7790 |
| 936.6158 |
| 935.3937 |
| 937.8277 |
| 937.4484 |
| 937.3908 |
| 937.4243 |
| 937.8344 |
| 936.6800 |
| 938.0986 |
| 937.8639 |
| 933.8317 |
| 933.0759 |
| 933.2564 |
| 934.0059 |
| 929.6601 |
| 924.8744 |
| 929.1215 |
| 928.2104 |
| 930.2375 |
| 930.5133 |
| 931.4991 |
| 937.2381 |
| 937.2421 |
| 936.2348 |
| 935.6859 |
| 937.5020 |
| 935.6672 |
| 934.6260 |
| 936.1894 |
| 937.4162 |
| 932.9193 |
| 935.6579 |
| 935.9770 |
| 938.3307 |
| 939.1180 |
| 936.7228 |
| 937.3292 |
| 938.3375 |
| 937.3131 |
| 937.8786 |
| 934.4330 |
| 938.6167 |
| 936.3832 |
| 938.6463 |
| 937.7928 |
| 938.7161 |
| 938.8881 |
| 937.5636 |
| 937.8022 |
| 937.8196 |
| 938.0248 |
| 938.7779 |
| 938.6154 |
| 937.3265 |
| 937.3707 |
| 938.7175 |
| 936.1480 |
| 939.4596 |
| 938.7847 |
| 931.4039 |
| 938.4287 |
| 940.7207 |
| 929.3374 |
| 936.1119 |
| 922.7615 |
| 938.0570 |
| 933.2630 |
| 938.7806 |
| 938.3965 |
| 935.8488 |
| 938.1885 |
| 937.3881 |
| 937.3372 |
| 936.6880 |
| 938.6302 |
| 937.4899 |
| 936.9971 |
| 937.3988 |
| 937.9470 |
| 937.3854 |
| 933.3122 |
| 935.8354 |
| 935.1577 |
| 935.9196 |
| 929.8696 |
| 943.4063 |
| 939.6736 |
| 938.9983 |
| 939.7194 |
| 934.9178 |
| 936.5730 |
| 939.2914 |
| 939.1018 |
| 936.5396 |
| 937.2783 |
| 939.8594 |
| 938.1254 |
| 941.2458 |
| 937.9658 |
| 938.5536 |
| 938.5106 |
| 939.0292 |
| 938.5321 |
| 937.7606 |
| 933.6283 |
| 936.3337 |
| 938.3898 |
| 942.2964 |
| 937.2059 |
| 937.9001 |
| 936.0291 |
| 935.9609 |
| 936.7536 |
| 936.9663 |
| 938.0423 |
| 936.2027 |
| 934.4370 |
| 937.4189 |
| 940.0008 |
| 939.4986 |
| 939.4273 |
| 938.6637 |
| 937.3908 |
| 937.8719 |
| 937.0667 |
| 937.7325 |
| 942.0298 |
| 937.6025 |
| 938.8075 |
| 937.9336 |
| 937.5958 |
| 939.2417 |
| 939.7220 |
| 947.6819 |
| 955.5286 |
| 951.1200 |
| 953.8238 |
| 961.7701 |
| 967.1173 |
| 962.7596 |
| 969.4371 |
| 965.8073 |
| 978.4255 |
| 982.4746 |
| 985.7197 |
| 986.8126 |
| 991.5651 |
| 990.9704 |
| 997.5607 |
| 997.6487 |
| 998.1633 |
| 993.1640 |
| 987.6045 |
| 1 001.1218 |
| 999.2475 |
| 993.4167 |
| 985.4871 |
| 995.0200 |
| 1 004.7376 |
| 1 005.8607 |
| 998.9446 |
| 986.9239 |
| 1 002.6919 |
| 1 001.1340 |
| 1 000.4164 |
| 1 010.6947 |
| 1 003.0368 |
| 1 013.9677 |
| 1 008.1053 |