Historique des taux quotidiens MAD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham marocain = 13 254.6270 cédi ghanéen
le minimum le
1 dirham marocain = 3 765.8993 cédi ghanéen
Date | MAD/GHC |
---|---|
11 205.3135 | |
11 076.8142 | |
11 168.5627 | |
11 186.5020 | |
11 093.2078 | |
11 094.0552 | |
11 046.5804 | |
10 997.8272 | |
11 075.3358 | |
11 056.8387 | |
11 092.5712 | |
11 002.4255 | |
11 006.5511 | |
10 966.0334 | |
10 969.6516 | |
11 022.1717 | |
11 002.4299 | |
11 059.6725 | |
11 025.9349 | |
11 059.5551 | |
11 118.4034 | |
11 064.1347 | |
11 077.2866 | |
11 025.3859 | |
11 066.5005 | |
10 876.7260 | |
10 879.3376 | |
10 964.0999 | |
10 930.3778 | |
10 878.7614 | |
10 896.1484 | |
10 906.2375 | |
10 882.9776 | |
10 777.2110 | |
10 921.1717 | |
10 794.9924 | |
10 932.2599 | |
10 977.0380 | |
10 825.6012 | |
10 901.9533 | |
10 914.6192 | |
10 880.1017 | |
11 086.2784 | |
11 122.5968 | |
11 154.4185 | |
11 134.7976 | |
11 247.0806 | |
11 168.8252 | |
11 154.2379 | |
11 208.1720 | |
11 043.9308 | |
11 020.3614 | |
10 898.5393 | |
10 614.2224 | |
10 570.9665 | |
10 270.5612 | |
11 559.6831 | |
11 656.7977 | |
11 484.1770 | |
11 330.7845 | |
11 480.9719 | |
11 523.4165 | |
11 725.4620 | |
12 059.4499 | |
11 923.3345 | |
11 512.7984 | |
11 751.2630 | |
11 385.7576 | |
11 766.6261 | |
11 332.2457 | |
9 673.4155 | |
9 307.5448 | |
8 931.1552 | |
8 124.0024 | |
11 901.8742 | |
12 921.8442 | |
13 254.6270 | |
13 026.5575 | |
13 038.8421 | |
12 530.4083 | |
12 386.7715 | |
12 310.2845 | |
10 335.0894 | |
9 565.6520 | |
9 240.2258 | |
9 207.9789 | |
9 258.7355 | |
9 281.7511 | |
9 416.9627 | |
9 250.1938 | |
9 317.3011 | |
8 873.1522 | |
8 314.9262 | |
8 149.6046 | |
7 998.3412 | |
7 584.7571 | |
7 866.7083 | |
7 931.7929 | |
7 775.8351 | |
7 713.8073 | |
7 828.3301 | |
7 934.0433 | |
7 686.3112 | |
7 606.3648 | |
7 473.0229 | |
7 270.0660 | |
7 300.5883 | |
7 389.7227 | |
7 409.2833 | |
7 225.6570 | |
7 357.3239 | |
6 955.6595 | |
6 805.5824 | |
6 777.1958 | |
6 949.3631 | |
6 419.1832 | |
6 554.4814 | |
6 574.9454 | |
6 513.0537 | |
6 555.3350 | |
6 481.5241 | |
6 515.7471 | |
6 531.4379 | |
6 571.0821 | |
6 505.3758 | |
6 541.5610 | |
6 644.0312 | |
6 619.7091 | |
6 598.8604 | |
6 615.7392 | |
6 600.3158 | |
6 607.5516 | |
6 628.5178 | |
6 632.5063 | |
6 627.8064 | |
6 644.6775 | |
6 679.9740 | |
6 678.2953 | |
6 545.9383 | |
6 579.3518 | |
6 553.2369 | |
6 610.1567 | |
6 615.4836 | |
6 563.1902 | |
6 584.7942 | |
6 583.7218 | |
6 547.0745 | |
6 468.2871 | |
6 520.0549 | |
6 542.2548 | |
6 490.4426 | |
6 530.8991 | |
6 488.1037 | |
6 514.5770 | |
6 425.6334 | |
6 463.3831 | |
6 434.8770 | |
6 413.9867 | |
6 302.5799 | |
6 345.6013 | |
6 374.2685 | |
6 309.7648 | |
6 392.7515 | |
6 418.5587 | |
6 432.0156 | |
6 427.8728 | |
6 466.7775 | |
6 459.5211 | |
6 480.7198 | |
6 601.3841 | |
6 583.1444 | |
6 489.9227 | |
6 448.7211 | |
6 250.5020 | |
6 461.1215 | |
6 407.0566 | |
6 385.6613 | |
6 286.1373 | |
6 332.5466 | |
6 312.0818 | |
6 298.5931 | |
6 274.2310 | |
6 236.7477 | |
6 195.9827 | |
6 187.0326 | |
6 250.3309 | |
6 245.5941 | |
6 231.5131 | |
6 264.7565 | |
6 238.7702 | |
6 412.3826 | |
6 185.1627 | |
6 097.4587 | |
6 114.4861 | |
5 780.7977 | |
5 937.4072 | |
5 910.1139 | |
5 919.9238 | |
5 898.9256 | |
5 877.8448 | |
5 902.5253 | |
5 731.3271 | |
5 795.7441 | |
5 766.5143 | |
5 791.1849 | |
5 791.5939 | |
5 760.7102 | |
5 622.7430 | |
5 731.1384 | |
5 558.4912 | |
5 651.3829 | |
5 668.6492 | |
5 758.5417 | |
5 832.4909 | |
5 621.4111 | |
5 443.0260 | |
5 441.5156 | |
5 599.4867 | |
5 648.2488 | |
5 736.2938 | |
5 849.1107 | |
5 858.0440 | |
5 897.1923 | |
5 925.5002 | |
5 882.3942 | |
5 766.8511 | |
5 839.1728 | |
5 693.2675 | |
5 565.2378 | |
5 624.5964 | |
5 626.6048 | |
5 710.1126 | |
5 635.7671 | |
5 645.1848 | |
5 579.8021 | |
5 525.1226 | |
5 544.5636 | |
5 588.4530 | |
5 643.0486 | |
5 625.4176 | |
5 673.1544 | |
5 674.2870 | |
5 625.5009 | |
5 530.4941 | |
5 554.1338 | |
5 526.2883 | |
5 594.5250 | |
5 602.0115 | |
5 579.1228 | |
5 655.6785 | |
5 607.5138 | |
5 530.0005 | |
5 506.7929 | |
5 454.1810 | |
5 359.6660 | |
5 369.9681 | |
5 363.4147 | |
5 299.4915 | |
5 282.2345 | |
5 280.1814 | |
5 294.1307 | |
5 253.5023 | |
5 263.7796 | |
5 211.2231 | |
5 527.4634 | |
5 788.7009 | |
5 743.8596 | |
5 545.4386 | |
5 316.6847 | |
5 330.9724 | |
5 224.4168 | |
5 179.9324 | |
5 148.4463 | |
5 103.4956 | |
5 131.1127 | |
5 026.4478 | |
5 054.0714 | |
5 032.1561 | |
5 184.2990 | |
5 132.5847 | |
5 170.6302 | |
5 064.4992 | |
5 031.2750 | |
5 034.1675 | |
5 015.5097 | |
5 104.1864 | |
5 073.5254 | |
5 066.4562 | |
5 070.5630 | |
5 246.5429 | |
5 059.1695 | |
5 056.6907 | |
5 032.2536 | |
5 008.6218 | |
4 945.2141 | |
4 955.2276 | |
4 977.1012 | |
4 968.3779 | |
5 081.4575 | |
5 057.6894 | |
5 082.2922 | |
5 024.4094 | |
5 048.8939 | |
4 901.3497 | |
4 967.9629 | |
4 959.9777 | |
4 913.4708 | |
4 897.2345 | |
4 851.8923 | |
4 785.7859 | |
4 834.9797 | |
4 814.5935 | |
4 820.4694 | |
4 808.0847 | |
4 799.4297 | |
4 807.8523 | |
4 824.4455 | |
4 801.0536 | |
4 841.0338 | |
4 889.2594 | |
4 846.5794 | |
4 907.7968 | |
4 910.5567 | |
4 869.0315 | |
4 845.4700 | |
4 840.4984 | |
4 794.6847 | |
4 807.0619 | |
4 776.2565 | |
4 757.2382 | |
4 710.8853 | |
4 943.8531 | |
4 798.7725 | |
4 624.4806 | |
4 671.2714 | |
4 659.6294 | |
4 658.4473 | |
4 678.2018 | |
4 733.9206 | |
4 740.8223 | |
4 725.1135 | |
4 737.8425 | |
4 721.9884 | |
4 626.7385 | |
4 702.8165 | |
4 673.6945 | |
4 614.4456 | |
4 610.8507 | |
4 565.7477 | |
4 542.2501 | |
4 563.0782 | |
4 526.8390 | |
4 492.7576 | |
4 501.9254 | |
4 424.6875 | |
4 420.9469 | |
4 517.4254 | |
4 305.3360 | |
4 250.1619 | |
4 241.4323 | |
4 156.5427 | |
4 194.2975 | |
4 203.4735 | |
4 317.5322 | |
4 516.2616 | |
4 509.4364 | |
4 596.8601 | |
4 675.7968 | |
4 552.9941 | |
4 424.9883 | |
4 403.0076 | |
4 391.0277 | |
4 363.6457 | |
4 310.2624 | |
4 275.1788 | |
4 223.8644 | |
4 242.7455 | |
4 164.8534 | |
4 059.1454 | |
4 168.4363 | |
4 286.1579 | |
4 109.4664 | |
4 029.1100 | |
4 070.7272 | |
4 088.2836 | |
4 070.4898 | |
4 066.0265 | |
4 081.8182 | |
4 087.9544 | |
4 079.4547 | |
4 081.1267 | |
4 064.5129 | |
4 081.6248 | |
4 074.6251 | |
4 061.7639 | |
4 072.3548 | |
4 062.7282 | |
4 067.3119 | |
4 055.9015 | |
4 001.3022 | |
4 037.2759 | |
4 028.9271 | |
4 103.8839 | |
4 015.7699 | |
4 053.6892 | |
3 988.9261 | |
4 028.2962 | |
3 977.9229 | |
4 033.8137 | |
4 025.7771 | |
3 945.5062 | |
3 974.4821 | |
4 005.1712 | |
3 971.0066 | |
4 016.5570 | |
3 978.7633 | |
4 021.7816 | |
3 935.7301 | |
3 901.2467 | |
3 977.1403 | |
4 053.8644 | |
4 077.7908 | |
4 073.5417 | |
4 010.0945 | |
3 996.8987 | |
3 905.1923 | |
3 861.8322 | |
3 893.6486 | |
3 849.8174 | |
3 861.5219 | |
3 922.4726 | |
3 814.9435 | |
3 776.0786 | |
3 833.5521 | |
3 832.1229 |