Historique des taux quotidiens MAD /NPR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dirham marocain = 13.6610 roupie népalaise
le minimum le
1 dirham marocain = 7.5787 roupie népalaise
Historique des prix NPR / MAD
Date | MAD/NPR |
| 13.4491 |
| 13.3062 |
| 13.3276 |
| 13.2127 |
| 13.1511 |
| 13.1881 |
| 13.2969 |
| 13.2171 |
| 13.2311 |
| 13.2317 |
| 13.1962 |
| 13.1548 |
| 13.1961 |
| 13.1735 |
| 13.2172 |
| 13.2076 |
| 13.2729 |
| 13.3709 |
| 13.3191 |
| 13.3860 |
| 13.4469 |
| 13.4541 |
| 13.1403 |
| 13.1221 |
| 13.2242 |
| 13.2331 |
| 13.1469 |
| 13.0469 |
| 13.0230 |
| 12.9314 |
| 12.8836 |
| 12.9876 |
| 12.8486 |
| 12.9148 |
| 13.0062 |
| 12.9599 |
| 13.0169 |
| 13.0071 |
| 12.9966 |
| 13.3234 |
| 13.3693 |
| 13.4530 |
| 13.3603 |
| 13.4222 |
| 13.5071 |
| 13.4706 |
| 13.3322 |
| 13.1393 |
| 13.1268 |
| 13.0263 |
| 13.0021 |
| 12.9261 |
| 12.9601 |
| 13.0455 |
| 13.1063 |
| 13.0205 |
| 12.9398 |
| 12.9592 |
| 12.6489 |
| 12.5934 |
| 12.7458 |
| 12.7952 |
| 12.8626 |
| 12.8940 |
| 12.8315 |
| 12.7686 |
| 12.9048 |
| 12.7943 |
| 12.6746 |
| 12.6172 |
| 12.5814 |
| 12.5338 |
| 12.4182 |
| 12.2791 |
| 12.1367 |
| 12.1182 |
| 12.0008 |
| 12.1256 |
| 12.0541 |
| 11.9746 |
| 11.9450 |
| 11.9462 |
| 11.9189 |
| 11.8979 |
| 11.9020 |
| 12.0429 |
| 12.1077 |
| 12.1928 |
| 12.1652 |
| 12.3706 |
| 12.3064 |
| 12.5084 |
| 12.1716 |
| 12.4795 |
| 12.6112 |
| 12.4991 |
| 12.3884 |
| 12.4988 |
| 12.5857 |
| 12.5498 |
| 12.4466 |
| 12.3097 |
| 12.3626 |
| 12.2164 |
| 12.3693 |
| 12.4994 |
| 12.6085 |
| 12.4400 |
| 12.6486 |
| 12.6436 |
| 12.8614 |
| 12.8164 |
| 12.6634 |
| 12.8417 |
| 12.8664 |
| 12.7768 |
| 12.8298 |
| 12.9226 |
| 13.0847 |
| 13.0975 |
| 13.0847 |
| 12.9652 |
| 12.9091 |
| 13.0382 |
| 13.0645 |
| 13.2014 |
| 13.2392 |
| 13.3073 |
| 13.3018 |
| 13.1609 |
| 13.1006 |
| 13.1037 |
| 13.1480 |
| 13.0948 |
| 13.0736 |
| 13.2129 |
| 13.2428 |
| 13.2274 |
| 13.3492 |
| 13.3106 |
| 13.3547 |
| 13.3493 |
| 13.3464 |
| 13.3516 |
| 13.3052 |
| 13.2552 |
| 13.1942 |
| 13.1144 |
| 13.2173 |
| 13.2354 |
| 13.2616 |
| 13.2510 |
| 13.4373 |
| 13.3588 |
| 13.3706 |
| 12.9758 |
| 12.8390 |
| 12.9041 |
| 12.8683 |
| 12.9191 |
| 13.1428 |
| 12.9964 |
| 12.9961 |
| 13.0045 |
| 12.9860 |
| 13.0166 |
| 13.0957 |
| 13.3167 |
| 13.1871 |
| 13.1750 |
| 13.1908 |
| 12.6463 |
| 13.1407 |
| 13.0264 |
| 13.0105 |
| 13.0141 |
| 12.9497 |
| 12.8855 |
| 12.9139 |
| 12.7555 |
| 12.7447 |
| 12.6539 |
| 12.6804 |
| 12.6849 |
| 12.7841 |
| 12.7487 |
| 12.8181 |
| 12.8592 |
| 13.0323 |
| 12.9156 |
| 12.8082 |
| 12.7746 |
| 12.4987 |
| 12.5057 |
| 12.3705 |
| 12.4454 |
| 12.5971 |
| 12.6407 |
| 12.4857 |
| 12.3513 |
| 12.3012 |
| 12.3809 |
| 12.3007 |
| 12.2457 |
| 12.2479 |
| 12.2035 |
| 11.8616 |
| 11.8360 |
| 12.0797 |
| 12.3286 |
| 12.4117 |
| 12.5652 |
| 12.1121 |
| 11.8162 |
| 11.7192 |
| 11.7879 |
| 11.8686 |
| 11.8517 |
| 11.8187 |
| 11.8046 |
| 11.9965 |
| 11.8955 |
| 11.8303 |
| 11.8187 |
| 11.7812 |
| 11.8894 |
| 11.8836 |
| 11.9052 |
| 11.8279 |
| 11.7654 |
| 11.7391 |
| 11.7941 |
| 11.7789 |
| 11.7262 |
| 11.5971 |
| 11.6849 |
| 11.8015 |
| 11.8034 |
| 11.8132 |
| 12.0069 |
| 11.8759 |
| 11.9455 |
| 11.7820 |
| 11.4646 |
| 11.4780 |
| 11.4732 |
| 11.4293 |
| 11.5256 |
| 11.6717 |
| 11.5856 |
| 11.5743 |
| 11.4506 |
| 11.4774 |
| 11.5383 |
| 11.6993 |
| 11.4900 |
| 11.5628 |
| 11.5848 |
| 11.5700 |
| 11.5599 |
| 11.4608 |
| 11.4504 |
| 11.4342 |
| 11.6052 |
| 11.8246 |
| 11.8685 |
| 11.9538 |
| 11.9189 |
| 12.0312 |
| 11.9236 |
| 11.8855 |
| 11.9205 |
| 11.7269 |
| 11.6886 |
| 11.7656 |
| 11.9487 |
| 12.0015 |
| 11.8605 |
| 11.9126 |
| 12.1226 |
| 12.1563 |
| 12.3121 |
| 12.3176 |
| 12.3785 |
| 12.5265 |
| 12.5030 |
| 12.3519 |
| 12.4309 |
| 12.3360 |
| 12.2861 |
| 12.0505 |
| 11.9339 |
| 11.7254 |
| 11.7108 |
| 11.6273 |
| 11.6303 |
| 11.6530 |
| 11.6078 |
| 11.6593 |
| 11.5778 |
| 11.4811 |
| 11.4352 |
| 11.4089 |
| 11.3492 |
| 11.3256 |
| 11.5519 |
| 11.5396 |
| 11.4759 |
| 11.4338 |
| 11.5139 |
| 11.4346 |
| 11.2656 |
| 11.3109 |
| 11.3639 |
| 11.3306 |
| 11.3272 |
| 11.3274 |
| 11.2610 |
| 11.2128 |
| 11.1745 |
| 11.1747 |
| 11.0835 |
| 11.0787 |
| 11.0142 |
| 10.8698 |
| 10.9324 |
| 10.9259 |
| 10.8745 |
| 10.9025 |
| 10.9301 |
| 11.0126 |
| 11.0565 |
| 11.0126 |
| 10.8562 |
| 10.9067 |
| 11.0095 |
| 10.9945 |
| 11.0711 |
| 11.0625 |
| 11.1206 |
| 10.9840 |
| 10.9981 |
| 10.9484 |
| 10.9161 |
| 10.8188 |
| 10.8875 |
| 10.8094 |
| 10.8694 |
| 10.8071 |
| 10.6900 |
| 10.6877 |
| 10.7388 |
| 10.5501 |
| 10.5168 |
| 10.5723 |
| 10.5698 |
| 10.5524 |
| 10.5933 |
| 10.3813 |
| 10.4283 |
| 10.3682 |
| 10.4053 |
| 10.2496 |
| 10.2097 |
| 10.3194 |
| 10.4620 |
| 10.5030 |
| 10.8270 |
| 10.8605 |
| 10.8575 |
| 10.8473 |
| 10.8554 |
| 10.7947 |
| 10.8028 |
| 10.7797 |
| 10.8876 |
| 10.7221 |
| 10.7645 |
| 10.7193 |
| 10.7028 |
| 10.6648 |
| 10.8539 |
| 10.9046 |
| 10.8947 |
| 10.8317 |
| 10.9103 |
| 10.7856 |
| 10.7923 |
| 10.8555 |
| 11.0095 |
| 10.9676 |
| 10.9845 |
| 10.9972 |
| 11.0436 |
| 10.9835 |
| 11.0409 |
| 11.0690 |
| 10.9522 |
| 10.9338 |
| 11.0122 |
| 10.8783 |
| 10.9691 |
| 10.9756 |
| 11.1680 |
| 11.0585 |
| 11.1403 |
| 11.0351 |
| 11.1372 |
| 11.0000 |
| 11.1174 |
| 11.0643 |
| 11.1003 |
| 11.0505 |
| 10.9659 |
| 11.0141 |
| 11.0626 |
| 11.0323 |
| 10.9483 |
| 11.0202 |
| 10.9946 |
| 10.9371 |
| 11.1645 |
| 11.2157 |
| 11.2817 |
| 11.1426 |
| 10.9727 |
| 10.8010 |
| 10.8028 |
| 10.6936 |
| 10.6685 |
| 10.6478 |
| 10.6265 |
| 10.7728 |
| 10.6383 |
| 10.6116 |
| 10.5921 |
| 10.6433 |
| 10.6453 |
| 10.6820 |
| 10.6805 |
| 10.7475 |
| 10.7436 |
| 10.7378 |
| 10.8915 |
| 10.8581 |
| 10.9931 |
| 10.9505 |
| 10.9308 |
| 11.1668 |
| 10.6886 |
| 10.4038 |
| 10.4208 |
| 10.4860 |
| 10.2889 |
| 10.3728 |
| 10.3926 |
| 10.5353 |
| 10.5659 |
| 10.5970 |
| 10.5896 |
| 10.3529 |
| 10.4117 |
| 10.5552 |
| 10.5156 |
| 10.3968 |
| 10.2428 |
| 10.0543 |
| 9.9489 |
| 10.1062 |
| 10.1551 |
| 10.1445 |
| 9.9766 |
| 10.1574 |
| 10.2752 |
| 10.4373 |
| 10.4309 |
| 10.4014 |
| 10.3584 |
| 10.2061 |
| 10.5389 |
| 10.8148 |
| 11.1080 |
| 11.2793 |
| 11.2530 |
| 11.3315 |
| 11.0661 |
| 11.2253 |
| 11.1687 |
| 11.1804 |
| 11.1394 |
| 11.1931 |
| 11.2689 |
| 11.3644 |
| 11.2286 |
| 11.2331 |
| 11.2504 |
| 11.2588 |
| 11.3289 |
| 11.2280 |
| 11.4941 |
| 11.5136 |
| 11.6520 |
| 11.7453 |
| 11.7306 |
| 11.5606 |
| 11.6418 |
| 11.6944 |
| 11.6163 |
| 11.7241 |
| 11.6761 |
| 11.6014 |
| 11.4873 |
| 11.5040 |
| 11.4549 |
| 11.4776 |
| 11.7522 |
| 11.8642 |
| 11.9639 |
| 11.8813 |
| 11.8927 |
| 11.7651 |
| 11.7462 |
| 11.9442 |
| 12.1009 |
| 12.1067 |
| 12.1734 |
| 12.1707 |
| 12.0949 |
| 12.1580 |
| 12.1112 |
| 12.2936 |
| 11.9383 |
| 12.0106 |
| 12.0949 |
| 12.1467 |
| 12.0979 |
| 12.1048 |
| 12.0052 |
| 12.0699 |
| 12.1184 |
| 12.0119 |
| 12.0400 |
| 11.8920 |
| 12.0847 |
| 12.0152 |
| 11.8940 |
| 11.9617 |
| 12.0582 |
| 12.0487 |
| 12.0600 |
| 12.3435 |
| 12.5131 |
| 12.2598 |
| 11.9306 |
| 11.6147 |
| 11.5443 |
| 11.2888 |
| 11.2493 |
| 11.2247 |
| 11.2832 |
| 11.0862 |
| 11.2486 |
| 10.9949 |
| 10.9509 |
| 10.6189 |
| 10.3463 |
| 10.1897 |
| 10.2259 |
| 10.1818 |
| 10.2054 |
| 10.1651 |
| 10.2485 |
| 10.2139 |
| 10.0438 |
| 10.1312 |
| 10.1110 |
| 10.1834 |
| 10.2731 |
| 10.2534 |
| 10.3554 |
| 10.3046 |
| 10.3101 |
| 10.3443 |
| 10.2698 |
| 10.4238 |
| 10.3552 |
| 10.3811 |
| 10.4282 |
| 10.3065 |
| 10.1427 |
| 10.2608 |
| 10.3614 |
| 10.1483 |
| 10.1062 |
| 10.0251 |
| 10.0104 |
| 10.0631 |
| 9.8665 |
| 9.7400 |
| 9.7999 |
| 9.9427 |
| 10.2385 |
| 10.2211 |
| 10.0894 |
| 10.0874 |
| 9.9425 |
| 9.9381 |
| 10.0015 |
| 9.9253 |
| 9.8150 |
| 9.7914 |
| 9.8358 |
| 10.0535 |
| 10.2531 |
| 10.1782 |
| 10.0865 |
| 9.9896 |
| 10.0561 |
| 10.0182 |
| 9.9452 |
| 9.8599 |
| 9.9738 |
| 9.8700 |
| 9.7027 |
| 9.6045 |
| 9.6768 |
| 9.7467 |
| 9.4967 |
| 9.4120 |
| 9.4531 |
| 9.6211 |
| 9.3522 |
| 9.3215 |
| 9.1824 |
| 9.3079 |
| 9.4018 |
| 9.3976 |
| 9.6920 |
| 9.8739 |
| 9.9255 |
| 9.8732 |
| 9.9379 |
| 9.8497 |
| 9.7999 |
| 9.8431 |
| 9.5101 |
| 9.4665 |
| 9.5672 |
| 9.5696 |
| 9.4722 |
| 9.3767 |
| 9.2296 |
| 9.3529 |
| 9.2738 |
| 9.1793 |
| 9.1911 |
| 9.3958 |
| 9.3003 |
| 9.1443 |
| 9.0478 |
| 8.9724 |
| 9.0149 |
| 8.8928 |
| 8.8711 |
| 9.1119 |
| 9.0202 |
| 9.0703 |
| 9.1283 |
| 9.1982 |
| 9.1179 |
| 9.0092 |
| 9.0416 |
| 9.0779 |
| 9.2078 |
| 9.1131 |
| 8.9907 |
| 9.0580 |
| 8.8884 |
| 8.8165 |
| 8.9185 |
| 8.7847 |
| 8.8237 |
| 8.7447 |
| 8.6352 |
| 8.5424 |
| 8.6215 |
| 8.7154 |
| 8.6409 |
| 8.4957 |
| 8.2815 |
| 8.4367 |
| 8.3924 |
| 8.4138 |
| 8.4517 |
| 8.4065 |
| 8.2672 |
| 8.5152 |
| 8.5114 |
| 8.6870 |
| 8.6727 |
| 8.7594 |
| 8.7010 |
| 8.7095 |
| 8.6120 |
| 8.5473 |
| 8.3847 |
| 8.3212 |
| 8.3686 |
| 8.3112 |
| 8.2933 |
| 8.3697 |
| 8.5242 |
| 8.4433 |
| 8.4381 |
| 8.4536 |
| 8.2345 |
| 8.1916 |
| 8.0441 |
| 8.0284 |
| 8.0222 |
| 7.9247 |
| 8.0580 |
| 8.2110 |
| 8.0043 |
| 8.2932 |
| 8.3735 |
| 8.4073 |
| 8.5166 |
| 8.5480 |
| 8.5218 |
| 8.5326 |
| 8.6005 |
| 8.7197 |
| 8.7134 |
| 8.6807 |
| 8.7288 |
| 8.7349 |
| 8.8222 |
| 8.8192 |
| 8.9386 |
| 9.0621 |
| 9.1288 |
| 9.1562 |
| 9.1567 |
| 9.1311 |
| 9.2194 |
| 9.3949 |
| 9.4943 |
| 9.3948 |
| 9.4168 |
| 9.4294 |
| 9.3399 |
| 9.5194 |
| 9.4148 |
| 9.3532 |
| 9.3805 |
| 9.4897 |
| 9.4573 |
| 9.3961 |
| 9.3370 |
| 9.2327 |
| 9.3328 |
| 9.0912 |
| 9.1513 |
| 9.2223 |
| 9.2882 |
| 9.2040 |
| 9.1585 |
| 9.1323 |
| 9.1237 |
| 9.0722 |
| 8.9587 |
| 8.9732 |
| 9.1017 |
| 9.0494 |
| 9.0134 |
| 9.0226 |
| 8.8826 |
| 8.8579 |
| 8.7489 |
| 8.8934 |
| 9.0235 |
| 8.9706 |
| 9.0739 |
| 8.8846 |
| 8.6212 |
| 8.7176 |
| 8.6249 |
| 8.5529 |
| 8.6113 |
| 8.5363 |
| 8.6989 |
| 8.6562 |
| 8.8137 |
| 8.9073 |
| 9.2687 |
| 8.9070 |
| 8.8376 |
| 8.6129 |
| 8.5436 |
| 8.6509 |
| 8.4476 |
| 8.4389 |
| 8.5240 |
| 8.4256 |
| 8.9070 |
| 8.8261 |
| 8.8869 |
| 9.2050 |
| 9.1595 |
| 9.0187 |
| 8.8499 |
| 9.0729 |
| 9.1140 |
| 9.0398 |
| 9.0688 |
| 9.3850 |
| 9.4841 |
| 9.5477 |
| 9.5770 |
| 9.4960 |
| 9.5163 |
| 9.3983 |
| 9.3657 |
| 9.5333 |
| 9.3431 |
| 9.4850 |
| 9.3718 |
| 9.2632 |
| 9.1265 |
| 9.1354 |
| 9.2614 |
| 9.2311 |
| 9.1458 |
| 9.1893 |
| 9.0712 |
| 9.2562 |
| 9.0296 |
| 8.9460 |
| 8.7115 |
| 8.6175 |
| 8.5462 |
| 8.6846 |
| 8.6710 |
| 8.5280 |
| 8.7209 |
| 8.6390 |
| 8.6461 |
| 8.4934 |
| 8.4451 |
| 8.6719 |
| 8.6777 |
| 8.7711 |
| 8.6793 |
| 8.5419 |
| 8.5886 |
| 8.5553 |
| 8.3984 |
| 8.4385 |
| 8.3599 |
| 8.4422 |
| 8.4029 |
| 8.2781 |
| 8.3252 |
| 8.1886 |
| 8.2446 |
| 8.0893 |
| 8.1545 |
| 8.2389 |
| 8.1665 |
| 8.2568 |
| 8.2455 |
| 8.1733 |
| 8.1505 |
| 8.1244 |
| 8.1165 |
| 7.9981 |
| 8.0728 |
| 8.0719 |
| 8.0884 |
| 8.1476 |
| 8.2049 |
| 8.1803 |
| 8.2311 |
| 8.3525 |
| 8.3450 |
| 8.3415 |
| 8.3329 |
| 8.3607 |
| 8.2861 |
| 8.2252 |
| 8.2824 |
| 8.2664 |
| 8.1556 |
| 8.1448 |
| 8.1613 |
| 8.1849 |
| 8.1944 |
| 8.1827 |
| 8.2577 |
| 8.2665 |
| 8.2114 |
| 8.2285 |
| 8.4261 |
| 8.4133 |
| 8.4061 |
| 8.3845 |
| 8.3054 |
| 8.3727 |
| 8.2990 |
| 8.2900 |
| 8.3456 |
| 8.2958 |
| 8.3620 |
| 8.3374 |
| 8.3269 |
| 8.4420 |
| 8.4178 |
| 8.5265 |
| 8.3851 |
| 8.4433 |
| 8.4045 |
| 8.3798 |
| 8.3058 |
| 8.3436 |
| 8.3492 |
| 8.2425 |
| 8.2370 |
| 8.2246 |
| 8.3461 |
| 8.2641 |
| 8.3174 |
| 8.2972 |
| 8.2616 |
| 8.1402 |
| 8.0554 |
| 7.8707 |
| 7.9000 |
| 7.8903 |
| 7.8681 |
| 7.9505 |
| 7.7885 |
| 7.8633 |
| 7.8189 |
| 7.8192 |
| 7.8199 |
| 7.8743 |
| 7.9369 |
| 8.0087 |
| 7.8887 |
| 7.9386 |
| 7.9436 |
| 7.9057 |
| 7.9316 |
| 7.9174 |
| 7.8246 |
| 7.7387 |
| 7.7834 |
| 7.6053 |
| 7.7331 |
| 7.7874 |
| 7.9177 |
| 7.9098 |
| 7.7834 |
| 7.7370 |
| 7.7911 |
| 7.8323 |
| 7.8598 |
| 7.9483 |
| 7.8032 |
| 7.7981 |
| 7.8848 |
| 7.8606 |
| 7.7635 |
| 7.7086 |
| 7.7140 |
| 7.6863 |
| 7.5787 |
| 7.7499 |
| 7.7838 |
| 7.7595 |
| 7.7722 |
| 7.8828 |
| 7.9725 |
| 7.9911 |
| 8.1446 |
| 8.2299 |
| 8.2200 |
| 8.2287 |
| 8.2360 |
| 8.2138 |
| 8.2475 |
| 8.3552 |
| 8.4991 |
| 8.3205 |
| 8.4307 |
| 8.3564 |
| 8.2987 |
| 8.2088 |
| 8.2716 |
| 8.2587 |
| 8.3553 |
| 8.3136 |
| 8.4504 |
| 8.5876 |
| 8.5249 |
| 8.4522 |
| 8.4695 |
| 8.5890 |
| 8.4136 |
| 8.3996 |
| 8.4875 |
| 8.4492 |
| 8.4535 |
| 8.3446 |
| 8.1601 |
| 8.2638 |
| 8.1097 |
| 8.1823 |
| 8.2623 |
| 8.0410 |
| 8.0309 |
| 8.3494 |
| 8.0693 |
| 7.8933 |
| 7.9126 |
| 8.2686 |
| 7.9635 |
| 7.9844 |
| 8.0406 |
| 7.9956 |
| 8.0975 |
| 8.1043 |
| 8.0528 |
| 8.0723 |
| 7.9673 |
| 8.0727 |
| 8.0038 |
| 7.9646 |
| 7.7723 |
| 7.8647 |
| 8.1226 |