Historique des taux quotidiens MCF /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc monégasque = 0.6391 lari géorgien
le minimum le
1 Franc monégasque = 0.3642 lari géorgien
Historique des prix GEL / MCF
Date | MCF/GEL |
| 0.4701 |
| 0.4623 |
| 0.4487 |
| 0.4528 |
| 0.4395 |
| 0.4368 |
| 0.4386 |
| 0.4345 |
| 0.4325 |
| 0.4430 |
| 0.4411 |
| 0.4461 |
| 0.4442 |
| 0.4424 |
| 0.4385 |
| 0.4383 |
| 0.4329 |
| 0.4352 |
| 0.4364 |
| 0.4435 |
| 0.4403 |
| 0.4468 |
| 0.4482 |
| 0.4518 |
| 0.4519 |
| 0.4480 |
| 0.4382 |
| 0.4461 |
| 0.4528 |
| 0.4497 |
| 0.4388 |
| 0.4421 |
| 0.4377 |
| 0.4384 |
| 0.4316 |
| 0.4314 |
| 0.4274 |
| 0.4327 |
| 0.4303 |
| 0.4285 |
| 0.4324 |
| 0.4333 |
| 0.4336 |
| 0.4340 |
| 0.4369 |
| 0.4334 |
| 0.4377 |
| 0.4399 |
| 0.4345 |
| 0.4334 |
| 0.4382 |
| 0.4338 |
| 0.4274 |
| 0.4262 |
| 0.4219 |
| 0.4186 |
| 0.4268 |
| 0.4166 |
| 0.4164 |
| 0.4214 |
| 0.4180 |
| 0.4218 |
| 0.4228 |
| 0.4254 |
| 0.4307 |
| 0.4343 |
| 0.4318 |
| 0.4350 |
| 0.4384 |
| 0.4392 |
| 0.4393 |
| 0.4395 |
| 0.4380 |
| 0.4295 |
| 0.4275 |
| 0.4304 |
| 0.4273 |
| 0.4194 |
| 0.4248 |
| 0.4177 |
| 0.4167 |
| 0.4159 |
| 0.4134 |
| 0.4123 |
| 0.4213 |
| 0.4143 |
| 0.4312 |
| 0.4362 |
| 0.4338 |
| 0.4418 |
| 0.4227 |
| 0.4323 |
| 0.4213 |
| 0.4279 |
| 0.4582 |
| 0.4548 |
| 0.4503 |
| 0.4676 |
| 0.4742 |
| 0.4691 |
| 0.4668 |
| 0.4799 |
| 0.4746 |
| 0.4699 |
| 0.4758 |
| 0.4879 |
| 0.4871 |
| 0.4949 |
| 0.5416 |
| 0.5372 |
| 0.5616 |
| 0.5300 |
| 0.5138 |
| 0.5171 |
| 0.5137 |
| 0.5213 |
| 0.5317 |
| 0.5366 |
| 0.5337 |
| 0.5324 |
| 0.5320 |
| 0.5312 |
| 0.5325 |
| 0.5341 |
| 0.5337 |
| 0.5355 |
| 0.5459 |
| 0.5582 |
| 0.5597 |
| 0.5549 |
| 0.5533 |
| 0.5504 |
| 0.5553 |
| 0.5545 |
| 0.5551 |
| 0.5600 |
| 0.5619 |
| 0.5601 |
| 0.5568 |
| 0.5554 |
| 0.5545 |
| 0.5565 |
| 0.5570 |
| 0.5573 |
| 0.5688 |
| 0.5707 |
| 0.5719 |
| 0.5720 |
| 0.5840 |
| 0.5836 |
| 0.6079 |
| 0.6145 |
| 0.6292 |
| 0.6339 |
| 0.6351 |
| 0.6353 |
| 0.6325 |
| 0.6220 |
| 0.6170 |
| 0.6064 |
| 0.6048 |
| 0.6016 |
| 0.6117 |
| 0.6147 |
| 0.6094 |
| 0.6109 |
| 0.6089 |
| 0.6137 |
| 0.6076 |
| 0.6136 |
| 0.6145 |
| 0.6111 |
| 0.6110 |
| 0.6112 |
| 0.6083 |
| 0.6069 |
| 0.5985 |
| 0.5985 |
| 0.6003 |
| 0.5768 |
| 0.5806 |
| 0.5795 |
| 0.5772 |
| 0.5769 |
| 0.5964 |
| 0.5774 |
| 0.5663 |
| 0.5541 |
| 0.5624 |
| 0.5587 |
| 0.5585 |
| 0.5520 |
| 0.5531 |
| 0.5535 |
| 0.5379 |
| 0.5310 |
| 0.5270 |
| 0.5238 |
| 0.5252 |
| 0.5281 |
| 0.5161 |
| 0.5377 |
| 0.5293 |
| 0.5341 |
| 0.5282 |
| 0.5336 |
| 0.5305 |
| 0.5209 |
| 0.5252 |
| 0.5227 |
| 0.5540 |
| 0.5358 |
| 0.4748 |
| 0.4849 |
| 0.4731 |
| 0.4623 |
| 0.4734 |
| 0.4757 |
| 0.4874 |
| 0.4847 |
| 0.4863 |
| 0.4897 |
| 0.4881 |
| 0.4884 |
| 0.4828 |
| 0.4881 |
| 0.4925 |
| 0.5015 |
| 0.4994 |
| 0.5005 |
| 0.4988 |
| 0.5030 |
| 0.4983 |
| 0.5041 |
| 0.4992 |
| 0.4960 |
| 0.4952 |
| 0.4978 |
| 0.4948 |
| 0.4985 |
| 0.4914 |
| 0.4984 |
| 0.4939 |
| 0.5001 |
| 0.4979 |
| 0.4985 |
| 0.4911 |
| 0.4884 |
| 0.4864 |
| 0.4861 |
| 0.4840 |
| 0.4705 |
| 0.4719 |
| 0.4749 |
| 0.4752 |
| 0.4690 |
| 0.4700 |
| 0.4636 |
| 0.4612 |
| 0.4634 |
| 0.4636 |
| 0.4616 |
| 0.4595 |
| 0.4632 |
| 0.4632 |
| 0.4617 |
| 0.4614 |
| 0.4635 |
| 0.4544 |
| 0.4548 |
| 0.4620 |
| 0.4626 |
| 0.4601 |
| 0.4661 |
| 0.4681 |
| 0.4695 |
| 0.4619 |
| 0.4611 |
| 0.4587 |
| 0.4609 |
| 0.4587 |
| 0.4630 |
| 0.4188 |
| 0.4255 |
| 0.4244 |
| 0.4277 |
| 0.4321 |
| 0.4307 |
| 0.4319 |
| 0.4384 |
| 0.4353 |
| 0.4389 |
| 0.4388 |
| 0.4414 |
| 0.4332 |
| 0.4253 |
| 0.4315 |
| 0.4367 |
| 0.4362 |
| 0.4370 |
| 0.4385 |
| 0.4342 |
| 0.4374 |
| 0.4353 |
| 0.4390 |
| 0.4380 |
| 0.4377 |
| 0.4393 |
| 0.4437 |
| 0.4460 |
| 0.4515 |
| 0.4563 |
| 0.4592 |
| 0.4556 |
| 0.4545 |
| 0.4632 |
| 0.4597 |
| 0.4591 |
| 0.4639 |
| 0.4658 |
| 0.4579 |
| 0.4644 |
| 0.4708 |
| 0.4772 |
| 0.4800 |
| 0.4714 |
| 0.4745 |
| 0.4589 |
| 0.4702 |
| 0.4812 |
| 0.4897 |
| 0.4909 |
| 0.4446 |
| 0.4568 |
| 0.4458 |
| 0.4459 |
| 0.4430 |
| 0.4419 |
| 0.4475 |
| 0.4502 |
| 0.4482 |
| 0.4444 |
| 0.4399 |
| 0.4304 |
| 0.4295 |
| 0.4294 |
| 0.4318 |
| 0.4248 |
| 0.4197 |
| 0.4156 |
| 0.4159 |
| 0.4104 |
| 0.4095 |
| 0.4112 |
| 0.4144 |
| 0.4123 |
| 0.4140 |
| 0.4066 |
| 0.4057 |
| 0.4055 |
| 0.3991 |
| 0.3875 |
| 0.3900 |
| 0.3960 |
| 0.4049 |
| 0.4065 |
| 0.4090 |
| 0.3927 |
| 0.4166 |
| 0.4277 |
| 0.4241 |
| 0.4406 |
| 0.4414 |
| 0.4369 |
| 0.4377 |
| 0.4438 |
| 0.4251 |
| 0.4347 |
| 0.4353 |
| 0.4222 |
| 0.4175 |
| 0.4046 |
| 0.4035 |
| 0.4085 |
| 0.4124 |
| 0.4016 |
| 0.3949 |
| 0.3981 |
| 0.3963 |
| 0.3978 |
| 0.3947 |
| 0.3946 |
| 0.3965 |
| 0.3913 |
| 0.3900 |
| 0.3930 |
| 0.3984 |
| 0.3965 |
| 0.3998 |
| 0.3926 |
| 0.3955 |
| 0.3943 |
| 0.3928 |
| 0.3962 |
| 0.3767 |
| 0.3662 |
| 0.3670 |
| 0.3643 |
| 0.3664 |
| 0.3802 |
| 0.3854 |
| 0.3872 |
| 0.3837 |
| 0.3868 |
| 0.3943 |
| 0.3995 |
| 0.3939 |
| 0.3939 |
| 0.4082 |
| 0.4125 |
| 0.4126 |
| 0.4207 |
| 0.4270 |
| 0.4223 |
| 0.4096 |
| 0.4058 |
| 0.4035 |
| 0.4012 |
| 0.3983 |
| 0.4008 |
| 0.3956 |
| 0.4006 |
| 0.3954 |
| 0.3874 |
| 0.3910 |
| 0.3926 |