Historique des taux quotidiens MCF /TND depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc monégasque = 0.5310 dinar tunisien
le minimum le
1 Franc monégasque = 0.3317 dinar tunisien
Historique des prix TND / MCF
Date | MCF/TND |
| 0.5156 |
| 0.5164 |
| 0.5143 |
| 0.5152 |
| 0.5135 |
| 0.5135 |
| 0.5125 |
| 0.5041 |
| 0.5162 |
| 0.5114 |
| 0.5151 |
| 0.5145 |
| 0.5160 |
| 0.5157 |
| 0.5161 |
| 0.5156 |
| 0.5138 |
| 0.5139 |
| 0.5155 |
| 0.5157 |
| 0.5162 |
| 0.5165 |
| 0.5156 |
| 0.5178 |
| 0.5106 |
| 0.5137 |
| 0.5143 |
| 0.5187 |
| 0.5182 |
| 0.5145 |
| 0.5142 |
| 0.5138 |
| 0.5151 |
| 0.5110 |
| 0.5122 |
| 0.5081 |
| 0.5114 |
| 0.5137 |
| 0.5107 |
| 0.5089 |
| 0.5105 |
| 0.5163 |
| 0.5137 |
| 0.5181 |
| 0.5164 |
| 0.5120 |
| 0.5213 |
| 0.5167 |
| 0.5130 |
| 0.5147 |
| 0.5138 |
| 0.5096 |
| 0.5082 |
| 0.5055 |
| 0.5095 |
| 0.5081 |
| 0.5083 |
| 0.5093 |
| 0.5112 |
| 0.5221 |
| 0.5076 |
| 0.5077 |
| 0.5096 |
| 0.5049 |
| 0.5090 |
| 0.5072 |
| 0.5045 |
| 0.5129 |
| 0.5071 |
| 0.5128 |
| 0.5060 |
| 0.5068 |
| 0.5106 |
| 0.5156 |
| 0.5121 |
| 0.5103 |
| 0.5085 |
| 0.5056 |
| 0.4948 |
| 0.4879 |
| 0.4882 |
| 0.4888 |
| 0.4852 |
| 0.4886 |
| 0.4814 |
| 0.4889 |
| 0.4907 |
| 0.4875 |
| 0.4879 |
| 0.4826 |
| 0.4881 |
| 0.4876 |
| 0.4884 |
| 0.4848 |
| 0.4842 |
| 0.4733 |
| 0.4903 |
| 0.4958 |
| 0.4982 |
| 0.4899 |
| 0.4946 |
| 0.4983 |
| 0.4941 |
| 0.4866 |
| 0.4924 |
| 0.4909 |
| 0.4936 |
| 0.4955 |
| 0.4917 |
| 0.4897 |
| 0.4978 |
| 0.4977 |
| 0.4962 |
| 0.4988 |
| 0.4975 |
| 0.5014 |
| 0.5018 |
| 0.4982 |
| 0.4971 |
| 0.4955 |
| 0.4948 |
| 0.4949 |
| 0.4967 |
| 0.4956 |
| 0.4870 |
| 0.4908 |
| 0.5004 |
| 0.4973 |
| 0.4991 |
| 0.4993 |
| 0.4987 |
| 0.4999 |
| 0.5004 |
| 0.5021 |
| 0.5023 |
| 0.5046 |
| 0.5011 |
| 0.5019 |
| 0.4990 |
| 0.4977 |
| 0.5050 |
| 0.5028 |
| 0.5025 |
| 0.5037 |
| 0.5013 |
| 0.5042 |
| 0.5024 |
| 0.5075 |
| 0.5067 |
| 0.5083 |
| 0.5070 |
| 0.5065 |
| 0.5045 |
| 0.5044 |
| 0.5037 |
| 0.5042 |
| 0.4984 |
| 0.5036 |
| 0.4986 |
| 0.4976 |
| 0.4980 |
| 0.5032 |
| 0.5052 |
| 0.5017 |
| 0.4975 |
| 0.4967 |
| 0.5003 |
| 0.4998 |
| 0.5006 |
| 0.5019 |
| 0.5021 |
| 0.5018 |
| 0.5009 |
| 0.4992 |
| 0.4975 |
| 0.4963 |
| 0.4977 |
| 0.4947 |
| 0.4914 |
| 0.4941 |
| 0.4940 |
| 0.4957 |
| 0.4925 |
| 0.4936 |
| 0.4954 |
| 0.4964 |
| 0.4936 |
| 0.4965 |
| 0.4911 |
| 0.5066 |
| 0.4927 |
| 0.4896 |
| 0.4967 |
| 0.4916 |
| 0.4909 |
| 0.4906 |
| 0.4911 |
| 0.4894 |
| 0.4931 |
| 0.4918 |
| 0.4857 |
| 0.4818 |
| 0.4814 |
| 0.4792 |
| 0.4791 |
| 0.4780 |
| 0.4805 |
| 0.4826 |
| 0.4809 |
| 0.4813 |
| 0.4773 |
| 0.4861 |
| 0.4862 |
| 0.4789 |
| 0.4737 |
| 0.4730 |
| 0.4732 |
| 0.4756 |
| 0.4758 |
| 0.4775 |
| 0.4773 |
| 0.4748 |
| 0.4783 |
| 0.4792 |
| 0.4838 |
| 0.4808 |
| 0.4798 |
| 0.4777 |
| 0.4799 |
| 0.4795 |
| 0.4806 |
| 0.4801 |
| 0.4799 |
| 0.4767 |
| 0.4755 |
| 0.4757 |
| 0.4795 |
| 0.4804 |
| 0.4821 |
| 0.4810 |
| 0.4838 |
| 0.4845 |
| 0.4864 |
| 0.4897 |
| 0.4879 |
| 0.4892 |
| 0.4927 |
| 0.4939 |
| 0.4948 |
| 0.5025 |
| 0.5067 |
| 0.5088 |
| 0.5121 |
| 0.5122 |
| 0.5117 |
| 0.5120 |
| 0.5141 |
| 0.5151 |
| 0.5155 |
| 0.5180 |
| 0.5182 |
| 0.5168 |
| 0.5197 |
| 0.5214 |
| 0.5220 |
| 0.5261 |
| 0.5288 |
| 0.5149 |
| 0.5143 |
| 0.5178 |
| 0.5155 |
| 0.5142 |
| 0.5171 |
| 0.5180 |
| 0.5178 |
| 0.5102 |
| 0.5086 |
| 0.5153 |
| 0.5061 |
| 0.5043 |
| 0.5073 |
| 0.5002 |
| 0.5026 |
| 0.4978 |
| 0.4997 |
| 0.5048 |
| 0.4956 |
| 0.4962 |
| 0.4968 |
| 0.4960 |
| 0.4929 |
| 0.4930 |
| 0.4881 |
| 0.4827 |
| 0.4805 |
| 0.4833 |
| 0.4807 |
| 0.4709 |
| 0.4692 |
| 0.4691 |
| 0.4650 |
| 0.4631 |
| 0.4594 |
| 0.4606 |
| 0.4588 |
| 0.4533 |
| 0.4537 |
| 0.4570 |
| 0.4592 |
| 0.4501 |
| 0.4507 |
| 0.4514 |
| 0.4534 |
| 0.4491 |
| 0.4507 |
| 0.4499 |
| 0.4498 |
| 0.4537 |
| 0.4543 |
| 0.4528 |
| 0.4501 |
| 0.4503 |
| 0.4554 |
| 0.4605 |
| 0.4585 |
| 0.4496 |
| 0.4489 |
| 0.4469 |
| 0.4523 |
| 0.4498 |
| 0.4532 |
| 0.4499 |
| 0.4489 |
| 0.4456 |
| 0.4449 |
| 0.4441 |
| 0.4449 |
| 0.4443 |
| 0.4455 |
| 0.4471 |
| 0.4438 |
| 0.4426 |
| 0.4322 |
| 0.4318 |
| 0.4311 |
| 0.4285 |
| 0.4343 |
| 0.4279 |
| 0.4238 |
| 0.4229 |
| 0.4241 |
| 0.4190 |
| 0.4214 |
| 0.4198 |
| 0.4135 |
| 0.4168 |
| 0.4015 |
| 0.4004 |
| 0.4008 |
| 0.4131 |
| 0.3760 |
| 0.3705 |
| 0.3785 |
| 0.3783 |
| 0.3744 |
| 0.3731 |
| 0.3699 |
| 0.3691 |
| 0.3694 |
| 0.3690 |
| 0.3726 |
| 0.3772 |
| 0.3770 |
| 0.3756 |
| 0.3753 |
| 0.3685 |
| 0.3682 |
| 0.3672 |
| 0.3727 |
| 0.3755 |
| 0.3732 |
| 0.3704 |
| 0.3744 |
| 0.3766 |
| 0.3766 |
| 0.3746 |
| 0.3759 |
| 0.3752 |
| 0.3758 |
| 0.3767 |
| 0.3763 |
| 0.3771 |
| 0.3749 |
| 0.3763 |
| 0.3773 |
| 0.3755 |
| 0.3750 |
| 0.3761 |
| 0.3755 |
| 0.3737 |
| 0.3723 |
| 0.3718 |
| 0.3676 |
| 0.3721 |
| 0.3700 |
| 0.3646 |
| 0.3556 |
| 0.3548 |
| 0.3517 |
| 0.3494 |
| 0.3496 |
| 0.3460 |
| 0.3464 |
| 0.3499 |
| 0.3494 |
| 0.3450 |
| 0.3440 |
| 0.3432 |
| 0.3416 |
| 0.3411 |
| 0.3426 |
| 0.3436 |
| 0.3430 |
| 0.3389 |
| 0.3377 |
| 0.3384 |
| 0.3390 |
| 0.3371 |
| 0.3380 |
| 0.3355 |
| 0.3366 |
| 0.3363 |
| 0.3325 |
| 0.3325 |
| 0.3325 |