Historique des taux quotidiens MGF /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.007583 dinar algérien
le minimum le
1 franc malgache = 0.006001 dinar algérien
Historique des prix DZD / MGF
Date | MGF/DZD |
| 0.006101 |
| 0.006068 |
| 0.006058 |
| 0.006044 |
| 0.006044 |
| 0.006019 |
| 0.006027 |
| 0.006016 |
| 0.006084 |
| 0.006037 |
| 0.006077 |
| 0.006074 |
| 0.006104 |
| 0.006084 |
| 0.006076 |
| 0.006067 |
| 0.006069 |
| 0.006075 |
| 0.006079 |
| 0.006074 |
| 0.006120 |
| 0.006112 |
| 0.006143 |
| 0.006120 |
| 0.006117 |
| 0.006083 |
| 0.006091 |
| 0.006079 |
| 0.006072 |
| 0.006042 |
| 0.006045 |
| 0.006073 |
| 0.006169 |
| 0.006149 |
| 0.006147 |
| 0.006113 |
| 0.006129 |
| 0.006164 |
| 0.006171 |
| 0.006152 |
| 0.006175 |
| 0.006163 |
| 0.006149 |
| 0.006186 |
| 0.006175 |
| 0.006149 |
| 0.006196 |
| 0.006178 |
| 0.006159 |
| 0.006147 |
| 0.006153 |
| 0.006175 |
| 0.006209 |
| 0.006200 |
| 0.006226 |
| 0.006182 |
| 0.006173 |
| 0.006189 |
| 0.006197 |
| 0.006167 |
| 0.006357 |
| 0.006385 |
| 0.006429 |
| 0.006430 |
| 0.006423 |
| 0.006352 |
| 0.006371 |
| 0.006355 |
| 0.006169 |
| 0.006125 |
| 0.006183 |
| 0.006204 |
| 0.006261 |
| 0.006314 |
| 0.006313 |
| 0.006310 |
| 0.006488 |
| 0.006504 |
| 0.006602 |
| 0.006616 |
| 0.006665 |
| 0.006760 |
| 0.006672 |
| 0.006782 |
| 0.006825 |
| 0.006888 |
| 0.006838 |
| 0.006851 |
| 0.006847 |
| 0.006868 |
| 0.006999 |
| 0.006966 |
| 0.007077 |
| 0.007203 |
| 0.007248 |
| 0.007225 |
| 0.007249 |
| 0.007213 |
| 0.007291 |
| 0.007317 |
| 0.007291 |
| 0.007368 |
| 0.007317 |
| 0.007385 |
| 0.007298 |
| 0.007277 |
| 0.007219 |
| 0.007156 |
| 0.007189 |
| 0.007184 |
| 0.007157 |
| 0.007097 |
| 0.007133 |
| 0.007082 |
| 0.007143 |
| 0.007088 |
| 0.007099 |
| 0.007124 |
| 0.007040 |
| 0.007052 |
| 0.007100 |
| 0.007083 |
| 0.007057 |
| 0.007052 |
| 0.006989 |
| 0.006962 |
| 0.007017 |
| 0.007026 |
| 0.007065 |
| 0.007022 |
| 0.007103 |
| 0.007044 |
| 0.007069 |
| 0.007038 |
| 0.007138 |
| 0.007169 |
| 0.007093 |
| 0.007157 |
| 0.007188 |
| 0.007146 |
| 0.007136 |
| 0.007154 |
| 0.007136 |
| 0.007201 |
| 0.006968 |
| 0.007092 |
| 0.007194 |
| 0.007143 |
| 0.007168 |
| 0.007169 |
| 0.007139 |
| 0.007156 |
| 0.007140 |
| 0.007179 |
| 0.007102 |
| 0.007086 |
| 0.007021 |
| 0.007123 |
| 0.007032 |
| 0.007152 |
| 0.007136 |
| 0.007125 |
| 0.007107 |
| 0.007144 |
| 0.007289 |
| 0.007062 |
| 0.007067 |
| 0.007101 |
| 0.007017 |
| 0.006842 |
| 0.006987 |
| 0.007201 |
| 0.007099 |
| 0.007054 |
| 0.006893 |
| 0.006523 |
| 0.006565 |
| 0.006633 |
| 0.006687 |
| 0.006634 |
| 0.006600 |
| 0.006697 |
| 0.006723 |
| 0.006742 |
| 0.006753 |
| 0.006779 |
| 0.006791 |
| 0.006831 |
| 0.006826 |
| 0.006855 |
| 0.006821 |
| 0.006882 |
| 0.006796 |
| 0.006799 |
| 0.006765 |
| 0.006794 |
| 0.006763 |
| 0.006811 |
| 0.006838 |
| 0.006917 |
| 0.006870 |
| 0.006853 |
| 0.006850 |
| 0.006827 |
| 0.006817 |
| 0.006817 |
| 0.006919 |
| 0.006869 |
| 0.006837 |
| 0.006743 |
| 0.006610 |
| 0.006588 |
| 0.006553 |
| 0.006548 |
| 0.006581 |
| 0.006595 |
| 0.006604 |
| 0.006688 |
| 0.006668 |
| 0.006625 |
| 0.006497 |
| 0.006667 |
| 0.006684 |
| 0.006727 |
| 0.006674 |
| 0.006703 |
| 0.006732 |
| 0.006754 |
| 0.006560 |
| 0.006532 |
| 0.006611 |
| 0.006639 |
| 0.006666 |
| 0.006645 |
| 0.006679 |
| 0.006578 |
| 0.006493 |
| 0.006482 |
| 0.006526 |
| 0.006634 |
| 0.006560 |
| 0.006563 |
| 0.006557 |
| 0.006656 |
| 0.006699 |
| 0.006694 |
| 0.006662 |
| 0.006625 |
| 0.006652 |
| 0.006664 |
| 0.006728 |
| 0.006617 |
| 0.006627 |
| 0.006624 |
| 0.006692 |
| 0.006712 |
| 0.006683 |
| 0.006728 |
| 0.006813 |
| 0.006745 |
| 0.006676 |
| 0.006659 |
| 0.006746 |
| 0.006823 |
| 0.006834 |
| 0.006731 |
| 0.006825 |
| 0.006740 |
| 0.006688 |
| 0.006848 |
| 0.006761 |
| 0.006604 |
| 0.006617 |
| 0.006814 |
| 0.006835 |
| 0.006825 |
| 0.006775 |
| 0.006775 |
| 0.006600 |
| 0.006575 |
| 0.006662 |
| 0.006873 |
| 0.006883 |
| 0.006900 |
| 0.006867 |
| 0.006886 |
| 0.007256 |
| 0.007214 |
| 0.007180 |
| 0.007204 |
| 0.007251 |
| 0.007196 |
| 0.007241 |
| 0.007276 |
| 0.007147 |
| 0.007280 |
| 0.007236 |
| 0.007173 |
| 0.007179 |
| 0.007157 |
| 0.007197 |
| 0.007178 |
| 0.007173 |
| 0.007102 |
| 0.007101 |
| 0.007208 |
| 0.007246 |
| 0.007159 |
| 0.007213 |
| 0.007194 |
| 0.007192 |
| 0.007181 |
| 0.007160 |
| 0.007150 |
| 0.007202 |
| 0.007393 |
| 0.007486 |
| 0.007359 |
| 0.007266 |
| 0.007214 |
| 0.007126 |
| 0.007110 |
| 0.007118 |
| 0.007159 |
| 0.007123 |
| 0.007198 |
| 0.007172 |
| 0.007146 |
| 0.007196 |
| 0.007207 |
| 0.007171 |
| 0.007233 |
| 0.007240 |
| 0.007475 |
| 0.007445 |
| 0.007486 |
| 0.007389 |
| 0.007433 |
| 0.007522 |
| 0.007535 |
| 0.007498 |
| 0.007486 |
| 0.007354 |
| 0.007325 |
| 0.007413 |
| 0.007450 |
| 0.007473 |
| 0.007411 |
| 0.007263 |
| 0.007161 |
| 0.007028 |
| 0.006724 |
| 0.006816 |
| 0.006958 |
| 0.006752 |
| 0.007070 |
| 0.007022 |
| 0.006904 |
| 0.006953 |
| 0.006876 |
| 0.006939 |
| 0.006759 |
| 0.006916 |
| 0.006978 |
| 0.007092 |
| 0.006951 |
| 0.007089 |
| 0.007066 |
| 0.006973 |
| 0.006973 |
| 0.006874 |
| 0.006911 |
| 0.006834 |
| 0.006643 |
| 0.006657 |
| 0.006629 |
| 0.006726 |
| 0.006711 |
| 0.006722 |
| 0.006723 |
| 0.006894 |
| 0.006816 |
| 0.007401 |
| 0.007415 |
| 0.007408 |
| 0.007386 |
| 0.007435 |
| 0.007460 |
| 0.007464 |
| 0.007455 |
| 0.007474 |
| 0.007508 |
| 0.007469 |
| 0.007481 |
| 0.007472 |
| 0.007486 |
| 0.007479 |
| 0.007509 |
| 0.007273 |
| 0.007259 |
| 0.007007 |
| 0.006875 |
| 0.006710 |
| 0.006690 |
| 0.006780 |
| 0.006853 |
| 0.006843 |
| 0.006964 |
| 0.006960 |
| 0.006903 |
| 0.006865 |
| 0.006865 |
| 0.006805 |
| 0.006771 |
| 0.006845 |
| 0.006942 |
| 0.006900 |
| 0.006816 |
| 0.006737 |
| 0.006737 |
| 0.006708 |
| 0.006698 |
| 0.006697 |
| 0.006680 |
| 0.006670 |
| 0.006713 |
| 0.006675 |
| 0.006691 |
| 0.006752 |
| 0.006718 |
| 0.006605 |
| 0.006617 |
| 0.006556 |
| 0.006580 |